We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Emerging Markets Ucits Etf | TG:SPYM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1801 | 0.31% | 57.8568 | 57.7474 | 57.9661 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.1439 | 57.4833 | 57.4833 | 464 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 57.9789 | 0.32 | 0.55% | 57.4833 | 58.1439 | 464 |
| 09 May 2024 | 57.6639 | 0.21 | 0.37% | 57.6441 | 57.6761 | 144 |
| 08 May 2024 | 57.4539 | -0.27 | -0.46% | 57.4539 | 57.7219 | 16 |
| 07 May 2024 | 57.7199 | -0.31 | -0.53% | 57.5409 | 57.7199 | 1,548 |
| 06 May 2024 | 58.0278 | -0.04 | -0.08% | 57.6661 | 58.0894 | 609 |
| 03 May 2024 | 58.0714 | 0.35 | 0.61% | 57.3474 | 58.0714 | 543 |
| 02 May 2024 | 57.7192 | 0.76 | 1.34% | 56.8042 | 57.7192 | 511 |
| 30 Apr 2024 | 56.9579 | 0.00 | 0.00% | 56.9579 | 56.9579 | 0 |
| 29 Apr 2024 | 56.9579 | 0.50 | 0.89% | 56.9119 | 57.0457 | 44 |
| 26 Apr 2024 | 56.4561 | 0.80 | 1.44% | 56.2819 | 56.50 | 1,342 |
| 25 Apr 2024 | 55.6539 | -0.47 | -0.84% | 55.3801 | 55.8959 | 31 |
| 24 Apr 2024 | 56.1259 | 0.33 | 0.59% | 56.1259 | 56.405 | 536 |
| 23 Apr 2024 | 55.798 | 0.64 | 1.15% | 55.2897 | 55.798 | 375 |
| 22 Apr 2024 | 55.1619 | 0.29 | 0.54% | 54.9533 | 55.2291 | 177 |
| 19 Apr 2024 | 54.8674 | -0.33 | -0.60% | 54.3945 | 54.8674 | 882 |
| 18 Apr 2024 | 55.2004 | 0.23 | 0.42% | 54.9641 | 55.4952 | 468 |
| 17 Apr 2024 | 54.9678 | 0.02 | 0.03% | 54.8499 | 55.3532 | 361 |
| 16 Apr 2024 | 54.9524 | -1.08 | -1.93% | 54.9261 | 55.5417 | 679 |
| 15 Apr 2024 | 56.0348 | -0.64 | -1.13% | 56.0348 | 56.5865 | 3,779 |
| 12 Apr 2024 | 56.6741 | -0.25 | -0.44% | 56.6741 | 56.8879 | 232 |
| 11 Apr 2024 | 56.9228 | 0.34 | 0.60% | 56.8384 | 57.1622 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
