We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPYL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.16% | 12.408 | 12.402 | 12.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.41 | 12.378 | 12.38 | 11,211 | 21:01:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 12.42 | -0.08 | -0.66% | 12.39 | 12.42 | 7,263 |
| 03 Jul 2024 | 12.502 | 0.10 | 0.77% | 12.348 | 12.502 | 20,772 |
| 02 Jul 2024 | 12.406 | 0.02 | 0.16% | 12.296 | 12.406 | 50,199 |
| 01 Jul 2024 | 12.386 | 0.02 | 0.13% | 12.294 | 12.408 | 20,946 |
| 28 Jun 2024 | 12.37 | -0.01 | -0.11% | 12.342 | 12.472 | 10,750 |
| 27 Jun 2024 | 12.384 | -0.04 | -0.29% | 12.352 | 12.392 | 23,343 |
| 26 Jun 2024 | 12.42 | 0.04 | 0.31% | 12.374 | 12.42 | 9,128 |
| 25 Jun 2024 | 12.382 | 0.03 | 0.23% | 12.302 | 12.382 | 2,744 |
| 24 Jun 2024 | 12.354 | -0.05 | -0.37% | 12.304 | 12.414 | 17,382 |
| 21 Jun 2024 | 12.40 | -0.01 | -0.05% | 12.362 | 12.44 | 4,324 |
| 20 Jun 2024 | 12.406 | -0.01 | -0.08% | 12.40 | 12.45 | 12,030 |
| 19 Jun 2024 | 12.416 | 0.10 | 0.78% | 12.332 | 12.42 | 33,297 |
| 18 Jun 2024 | 12.32 | -0.09 | -0.69% | 12.32 | 12.392 | 8,166 |
| 17 Jun 2024 | 12.406 | 0.14 | 1.12% | 12.262 | 12.406 | 5,774 |
| 14 Jun 2024 | 12.268 | 0.05 | 0.38% | 12.212 | 12.29 | 7,897 |
| 13 Jun 2024 | 12.222 | 0.12 | 1.02% | 12.176 | 12.222 | 72 |
| 12 Jun 2024 | 12.098 | 0.03 | 0.25% | 12.098 | 12.132 | 2,313 |
| 11 Jun 2024 | 12.068 | 0.05 | 0.45% | 12.038 | 12.106 | 6,149 |
| 10 Jun 2024 | 12.014 | 0.01 | 0.12% | 12.014 | 12.014 | 1,665 |
| 07 Jun 2024 | 12.00 | 0.09 | 0.72% | 11.882 | 12.042 | 8,655 |
| 06 Jun 2024 | 11.914 | 0.11 | 0.93% | 11.908 | 11.948 | 3,258 |
| 05 Jun 2024 | 11.804 | 0.10 | 0.84% | 11.772 | 11.814 | 21,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
