We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Technology Ucits Etf | TG:SPYK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 0.91% | 135.76 | 135.22 | 136.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.50 | 134.66 | 134.66 | 195 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 135.50 | 0.66 | 0.49% | 134.66 | 135.50 | 195 |
| 18 Mar 2025 | 134.84 | -0.36 | -0.27% | 134.06 | 135.78 | 202 |
| 17 Mar 2025 | 135.20 | 2.86 | 2.16% | 133.46 | 135.20 | 19 |
| 14 Mar 2025 | 132.34 | 1.84 | 1.41% | 130.50 | 132.34 | 303 |
| 13 Mar 2025 | 130.50 | -2.56 | -1.92% | 130.50 | 132.68 | 211 |
| 12 Mar 2025 | 133.06 | 1.02 | 0.77% | 131.80 | 133.06 | 32 |
| 11 Mar 2025 | 132.04 | -0.44 | -0.33% | 130.84 | 132.04 | 28 |
| 10 Mar 2025 | 132.48 | -5.90 | -4.26% | 132.48 | 138.82 | 29 |
| 07 Mar 2025 | 138.38 | 0.02 | 0.01% | 137.44 | 138.38 | 27 |
| 06 Mar 2025 | 138.36 | -2.84 | -2.01% | 138.36 | 140.10 | 48 |
| 05 Mar 2025 | 141.20 | 1.48 | 1.06% | 137.98 | 141.20 | 48 |
| 04 Mar 2025 | 139.72 | -2.76 | -1.94% | 139.72 | 140.54 | 232 |
| 03 Mar 2025 | 142.48 | 1.98 | 1.41% | 140.56 | 143.18 | 16 |
| 28 Feb 2025 | 140.50 | -2.70 | -1.89% | 140.50 | 140.50 | 1 |
| 27 Feb 2025 | 143.20 | -2.38 | -1.63% | 143.20 | 144.80 | 6 |
| 26 Feb 2025 | 145.58 | 0.18 | 0.12% | 145.58 | 145.74 | 19 |
| 25 Feb 2025 | 145.40 | -1.30 | -0.89% | 144.66 | 145.40 | 26 |
| 24 Feb 2025 | 146.70 | -0.72 | -0.49% | 145.84 | 147.28 | 63 |
| 21 Feb 2025 | 147.42 | -0.24 | -0.16% | 147.42 | 148.48 | 90 |
| 20 Feb 2025 | 147.66 | -0.30 | -0.20% | 147.66 | 148.64 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
