We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPYJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.45% | 30.91 | 30.80 | 31.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.015 | 30.74 | 30.885 | 305 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.015 | 0.46 | 1.51% | 30.74 | 31.015 | 305 |
| 19 Jul 2024 | 30.555 | -0.59 | -1.89% | 30.555 | 30.815 | 243 |
| 18 Jul 2024 | 31.145 | 0.23 | 0.76% | 30.90 | 31.145 | 404 |
| 17 Jul 2024 | 30.91 | 0.11 | 0.37% | 30.685 | 31.07 | 100 |
| 16 Jul 2024 | 30.795 | 0.07 | 0.21% | 30.595 | 30.805 | 3,786 |
| 15 Jul 2024 | 30.73 | 0.20 | 0.66% | 30.445 | 30.73 | 380 |
| 12 Jul 2024 | 30.53 | 0.29 | 0.96% | 30.515 | 30.55 | 8 |
| 11 Jul 2024 | 30.24 | 0.55 | 1.85% | 29.71 | 30.24 | 242 |
| 10 Jul 2024 | 29.69 | 0.13 | 0.44% | 29.60 | 29.70 | 1,023 |
| 09 Jul 2024 | 29.56 | -0.02 | -0.07% | 29.56 | 29.675 | 540 |
| 08 Jul 2024 | 29.58 | 0.17 | 0.58% | 29.46 | 29.62 | 50 |
| 05 Jul 2024 | 29.41 | -0.13 | -0.44% | 29.41 | 29.555 | 245 |
| 04 Jul 2024 | 29.54 | -0.13 | -0.44% | 29.46 | 29.54 | 475 |
| 03 Jul 2024 | 29.67 | 0.26 | 0.88% | 29.49 | 29.72 | 111 |
| 02 Jul 2024 | 29.41 | -0.03 | -0.08% | 29.33 | 29.41 | 9 |
| 01 Jul 2024 | 29.435 | 0.01 | 0.05% | 29.435 | 29.74 | 747 |
| 28 Jun 2024 | 29.42 | 0.07 | 0.24% | 29.37 | 29.705 | 697 |
| 27 Jun 2024 | 29.35 | -0.19 | -0.63% | 29.25 | 29.35 | 723 |
| 26 Jun 2024 | 29.535 | -0.18 | -0.61% | 29.535 | 29.535 | 3 |
| 25 Jun 2024 | 29.715 | -0.02 | -0.07% | 29.715 | 29.715 | 130 |
| 24 Jun 2024 | 29.735 | 0.02 | 0.05% | 29.435 | 29.735 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
