Spdr Msci Acwi Ucits Etf Price History - Historical Data for SPYI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Spdr Msci Acwi Ucits Etf (SPYI)
Spdr Msci Acwi Ucits Etf (SPYI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Msci Acwi Ucits Etf	TG:SPYI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	231.30	231.30	231.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Spdr Msci Acwi Ucits Etf (SPYI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	231.10	-1.20	-0.52%	231.00	233.90	6,893
06 Jan 2025	232.30	-0.55	-0.24%	232.00	234.10	18,254
03 Jan 2025	232.85	1.25	0.54%	230.85	233.20	8,270
02 Jan 2025	231.60	2.85	1.25%	229.10	233.20	14,381
30 Dec 2024	228.75	-1.85	-0.80%	228.55	230.85	5,602
27 Dec 2024	230.60	-0.90	-0.39%	229.40	233.15	9,186
23 Dec 2024	231.50	2.35	1.03%	229.15	231.50	10,114
20 Dec 2024	229.15	0.30	0.13%	225.50	231.40	11,753
19 Dec 2024	228.85	-1.10	-0.48%	228.15	230.45	8,293
18 Dec 2024	229.95	-3.30	-1.41%	229.95	234.15	12,327
17 Dec 2024	233.25	-0.65	-0.28%	232.45	233.85	4,812
16 Dec 2024	233.90	0.20	0.09%	233.15	234.40	10,912
13 Dec 2024	233.70	-0.95	-0.40%	233.00	235.70	5,896
12 Dec 2024	234.65	-1.15	-0.49%	234.40	235.45	4,208
11 Dec 2024	235.80	2.75	1.18%	233.05	235.95	3,636
10 Dec 2024	233.05	-1.60	-0.68%	233.05	234.65	8,182
09 Dec 2024	234.65	0.50	0.21%	233.65	235.25	7,727

Download more Spdr Msci Acwi Ucits Etf Historical Data

Spdr Msci Acwi Ucits Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions