Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Acwi Ucits Etf | TG:SPYI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.04% | 232.10 | 231.65 | 232.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232.20 | 232.10 | 232.20 | 279 | 07:26:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 231.85 | -1.00 | -0.43% | 231.25 | 232.95 | 7,056 |
| 22 Nov 2024 | 232.85 | 1.90 | 0.82% | 229.95 | 233.05 | 9,338 |
| 21 Nov 2024 | 230.95 | 4.05 | 1.78% | 226.90 | 231.05 | 2,901 |
| 20 Nov 2024 | 226.90 | -0.15 | -0.07% | 226.30 | 228.15 | 7,291 |
| 19 Nov 2024 | 227.05 | 0.65 | 0.29% | 224.50 | 227.50 | 3,195 |
| 18 Nov 2024 | 226.40 | -0.05 | -0.02% | 225.60 | 227.35 | 9,676 |
| 15 Nov 2024 | 226.45 | -2.60 | -1.14% | 225.10 | 227.95 | 6,940 |
| 14 Nov 2024 | 229.05 | -0.75 | -0.33% | 228.35 | 230.50 | 7,640 |
| 13 Nov 2024 | 229.80 | 1.15 | 0.50% | 227.50 | 230.15 | 5,225 |
| 12 Nov 2024 | 228.65 | -0.85 | -0.37% | 227.55 | 229.50 | 5,341 |
| 11 Nov 2024 | 229.50 | 1.70 | 0.75% | 228.30 | 230.25 | 12,926 |
| 08 Nov 2024 | 227.80 | 1.05 | 0.46% | 225.75 | 228.65 | 7,958 |
| 07 Nov 2024 | 226.75 | 2.00 | 0.89% | 224.95 | 227.10 | 8,589 |
| 06 Nov 2024 | 224.75 | 5.35 | 2.44% | 223.95 | 227.55 | 10,970 |
| 05 Nov 2024 | 219.40 | 1.90 | 0.87% | 217.40 | 219.70 | 7,940 |
| 04 Nov 2024 | 217.50 | -1.00 | -0.46% | 216.60 | 218.35 | 8,209 |
| 01 Nov 2024 | 218.50 | 2.90 | 1.35% | 216.50 | 219.25 | 6,376 |
| 31 Oct 2024 | 215.60 | -4.15 | -1.89% | 215.60 | 218.95 | 8,494 |
| 30 Oct 2024 | 219.75 | -2.70 | -1.21% | 219.75 | 222.40 | 16,266 |
| 29 Oct 2024 | 222.45 | 0.15 | 0.07% | 221.60 | 222.65 | 3,949 |
| 28 Oct 2024 | 222.30 | 0.60 | 0.27% | 221.35 | 222.65 | 9,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
