We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Health Care Ucits Etf | TG:SPYH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 222.45 | 222.45 | 222.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 222.70 | -3.45 | -1.53% | 222.70 | 224.95 | 79 |
| 13 Feb 2025 | 226.15 | 0.55 | 0.24% | 225.00 | 226.15 | 102 |
| 12 Feb 2025 | 225.60 | 0.75 | 0.33% | 223.45 | 225.60 | 23 |
| 11 Feb 2025 | 224.85 | -2.00 | -0.88% | 224.80 | 225.35 | 40 |
| 10 Feb 2025 | 226.85 | 0.80 | 0.35% | 225.90 | 226.85 | 67 |
| 07 Feb 2025 | 226.05 | -1.65 | -0.72% | 40.18 | 227.45 | 196 |
| 06 Feb 2025 | 227.70 | 1.25 | 0.55% | 226.75 | 228.85 | 193 |
| 05 Feb 2025 | 226.45 | 5.20 | 2.35% | 220.80 | 227.25 | 196 |
| 04 Feb 2025 | 221.25 | -3.20 | -1.43% | 221.25 | 222.85 | 25 |
| 03 Feb 2025 | 224.45 | 2.55 | 1.15% | 221.35 | 224.45 | 179 |
| 31 Jan 2025 | 221.90 | -1.10 | -0.49% | 221.90 | 224.55 | 140 |
| 30 Jan 2025 | 223.00 | 1.55 | 0.70% | 220.35 | 224.20 | 28 |
| 29 Jan 2025 | 221.45 | -1.15 | -0.52% | 221.40 | 222.65 | 93 |
| 28 Jan 2025 | 222.60 | 2.10 | 0.95% | 220.85 | 222.60 | 202 |
| 27 Jan 2025 | 220.50 | 2.85 | 1.31% | 214.95 | 220.50 | 125 |
| 24 Jan 2025 | 217.65 | 2.70 | 1.26% | 214.95 | 220.15 | 440 |
| 23 Jan 2025 | 214.95 | 0.70 | 0.33% | 214.55 | 215.50 | 55 |
| 22 Jan 2025 | 214.25 | -0.45 | -0.21% | 214.05 | 215.75 | 64 |
| 21 Jan 2025 | 214.70 | 5.80 | 2.78% | 208.65 | 214.70 | 335 |
| 20 Jan 2025 | 208.90 | -2.00 | -0.95% | 208.90 | 211.95 | 271 |
| 17 Jan 2025 | 210.90 | -1.50 | -0.71% | 210.90 | 212.90 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
