We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPYG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.116 | 0.94% | 12.52 | 12.454 | 12.504 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.52 | 12.49 | 12.49 | 173 | 12:23:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 12.378 | 0.29 | 2.37% | 12.294 | 12.424 | 30 |
| 03 Jul 2024 | 12.092 | 0.00 | 0.00% | 12.092 | 12.092 | 0 |
| 02 Jul 2024 | 12.092 | 0.04 | 0.33% | 12.024 | 12.092 | 3 |
| 01 Jul 2024 | 12.052 | -0.19 | -1.54% | 12.052 | 12.202 | 424 |
| 28 Jun 2024 | 12.24 | 0.01 | 0.05% | 12.24 | 12.24 | 45 |
| 27 Jun 2024 | 12.234 | -0.03 | -0.28% | 12.234 | 12.234 | 150 |
| 26 Jun 2024 | 12.268 | -0.08 | -0.68% | 12.22 | 12.354 | 410 |
| 25 Jun 2024 | 12.352 | -0.06 | -0.50% | 12.352 | 12.392 | 723 |
| 24 Jun 2024 | 12.414 | -0.02 | -0.18% | 12.344 | 12.422 | 103 |
| 21 Jun 2024 | 12.436 | 0.00 | 0.00% | 12.436 | 12.436 | 0 |
| 20 Jun 2024 | 12.436 | 0.19 | 1.52% | 12.436 | 12.436 | 31 |
| 19 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
| 18 Jun 2024 | 12.25 | -0.01 | -0.11% | 12.25 | 12.25 | 1 |
| 17 Jun 2024 | 12.264 | -0.03 | -0.28% | 12.198 | 12.28 | 788 |
| 14 Jun 2024 | 12.298 | 0.03 | 0.28% | 12.298 | 12.298 | 3 |
| 13 Jun 2024 | 12.264 | -0.03 | -0.26% | 12.264 | 12.314 | 100 |
| 12 Jun 2024 | 12.296 | 0.00 | -0.02% | 12.296 | 12.296 | 40 |
| 11 Jun 2024 | 12.298 | 0.00 | 0.00% | 12.298 | 12.298 | 0 |
| 10 Jun 2024 | 12.298 | 0.00 | -0.02% | 12.254 | 12.348 | 1,527 |
| 07 Jun 2024 | 12.30 | -0.13 | -1.03% | 12.30 | 12.41 | 370 |
| 06 Jun 2024 | 12.428 | -0.07 | -0.53% | 12.41 | 12.474 | 456 |
| 05 Jun 2024 | 12.494 | 0.09 | 0.74% | 12.416 | 12.494 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
