Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPYG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.184 | 13.128 | 13.238 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.172 | -0.03 | -0.23% | 13.172 | 13.172 | 759 |
| 28 Nov 2024 | 13.202 | 0.20 | 1.55% | 13.158 | 13.202 | 110 |
| 27 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 26 Nov 2024 | 13.00 | -0.06 | -0.44% | 12.97 | 13.02 | 773 |
| 25 Nov 2024 | 13.058 | 0.10 | 0.77% | 13.038 | 13.076 | 2,099 |
| 22 Nov 2024 | 12.958 | 0.26 | 2.03% | 12.80 | 12.958 | 748 |
| 21 Nov 2024 | 12.70 | -0.01 | -0.09% | 12.678 | 12.70 | 628 |
| 20 Nov 2024 | 12.712 | 0.01 | 0.09% | 12.712 | 12.712 | 42 |
| 19 Nov 2024 | 12.70 | 0.12 | 0.94% | 12.56 | 12.706 | 3,242 |
| 18 Nov 2024 | 12.582 | -0.09 | -0.74% | 12.582 | 12.746 | 445 |
| 15 Nov 2024 | 12.676 | -0.10 | -0.81% | 12.66 | 12.692 | 1,683 |
| 14 Nov 2024 | 12.78 | 0.12 | 0.96% | 12.632 | 12.78 | 2,802 |
| 13 Nov 2024 | 12.658 | -0.02 | -0.14% | 12.658 | 12.694 | 210 |
| 12 Nov 2024 | 12.676 | -0.26 | -1.99% | 12.676 | 12.848 | 575 |
| 11 Nov 2024 | 12.934 | 0.19 | 1.47% | 12.906 | 12.944 | 164 |
| 08 Nov 2024 | 12.746 | -0.05 | -0.38% | 12.746 | 12.776 | 1,749 |
| 07 Nov 2024 | 12.794 | 0.01 | 0.11% | 12.764 | 12.794 | 209 |
| 06 Nov 2024 | 12.78 | 0.11 | 0.90% | 12.78 | 12.888 | 414 |
| 05 Nov 2024 | 12.666 | -0.10 | -0.78% | 12.666 | 12.676 | 340 |
| 04 Nov 2024 | 12.766 | 0.02 | 0.13% | 12.708 | 12.766 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
