We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Ucits Etf | TG:SPYE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 1.22% | 310.80 | 309.80 | 311.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 308.65 | 0.00 | 0.00% | 308.65 | 308.65 | 0 |
| 25 Jul 2024 | 308.65 | 0.00 | 0.00% | 308.65 | 308.65 | 0 |
| 24 Jul 2024 | 308.65 | -1.20 | -0.39% | 308.65 | 309.20 | 35 |
| 23 Jul 2024 | 309.85 | -1.00 | -0.32% | 309.85 | 310.90 | 7 |
| 22 Jul 2024 | 310.85 | -3.80 | -1.21% | 309.25 | 310.85 | 30 |
| 19 Jul 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 0 |
| 18 Jul 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 0 |
| 17 Jul 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 0 |
| 16 Jul 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 0 |
| 15 Jul 2024 | 314.65 | 4.15 | 1.34% | 314.65 | 314.65 | 3 |
| 12 Jul 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 0 |
| 11 Jul 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 0 |
| 10 Jul 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 0 |
| 09 Jul 2024 | 310.50 | -3.55 | -1.13% | 310.50 | 311.35 | 6 |
| 08 Jul 2024 | 314.05 | -0.20 | -0.06% | 312.80 | 314.05 | 2 |
| 05 Jul 2024 | 314.25 | 5.15 | 1.67% | 314.25 | 314.25 | 3 |
| 04 Jul 2024 | 309.10 | 0.00 | 0.00% | 309.10 | 309.10 | 0 |
| 03 Jul 2024 | 309.10 | 0.00 | 0.00% | 309.10 | 309.10 | 0 |
| 02 Jul 2024 | 309.10 | -2.30 | -0.74% | 309.10 | 309.10 | 1 |
| 01 Jul 2024 | 311.40 | -0.80 | -0.26% | 310.60 | 311.40 | 4 |
| 28 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 0 |
| 27 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
