We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS ETF | TG:SPYD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.85% | 69.62 | 69.43 | 69.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.48 | 69.48 | 70.48 | 13,554 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 69.48 | -0.94 | -1.33% | 69.48 | 70.48 | 13,554 |
| 09 Jan 2025 | 70.42 | 0.25 | 0.36% | 69.98 | 70.46 | 3,208 |
| 08 Jan 2025 | 70.17 | 0.53 | 0.76% | 69.61 | 70.21 | 6,087 |
| 07 Jan 2025 | 69.64 | -0.14 | -0.20% | 69.28 | 70.25 | 7,870 |
| 06 Jan 2025 | 69.78 | -1.17 | -1.65% | 69.65 | 70.82 | 8,213 |
| 03 Jan 2025 | 70.95 | -0.07 | -0.10% | 70.36 | 71.09 | 7,178 |
| 02 Jan 2025 | 71.02 | 1.02 | 1.46% | 70.40 | 71.45 | 11,556 |
| 30 Dec 2024 | 70.00 | -0.76 | -1.07% | 69.99 | 70.56 | 5,843 |
| 27 Dec 2024 | 70.76 | 0.20 | 0.28% | 70.18 | 71.03 | 10,819 |
| 23 Dec 2024 | 70.56 | 0.38 | 0.54% | 70.05 | 70.78 | 9,453 |
| 20 Dec 2024 | 70.18 | -0.44 | -0.62% | 69.29 | 70.96 | 11,620 |
| 19 Dec 2024 | 70.62 | -0.05 | -0.07% | 70.23 | 71.05 | 7,444 |
| 18 Dec 2024 | 70.67 | -1.31 | -1.82% | 70.18 | 71.98 | 11,926 |
| 17 Dec 2024 | 71.98 | -0.65 | -0.89% | 71.66 | 72.19 | 6,614 |
| 16 Dec 2024 | 72.63 | -0.14 | -0.19% | 72.34 | 72.78 | 6,116 |
| 13 Dec 2024 | 72.77 | -0.43 | -0.59% | 72.50 | 73.37 | 4,791 |
| 12 Dec 2024 | 73.20 | -0.31 | -0.42% | 72.64 | 73.25 | 8,834 |
| 11 Dec 2024 | 73.51 | 0.31 | 0.42% | 73.07 | 73.56 | 6,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
