SPYC Spdr Msci Europe Consumer Staples Ucits Etf

224.35

0.35 (0.16%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Spdr Msci Europe Consumer Staples Ucits Etf	TG:SPYC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.16%	224.35	223.60	225.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

Spdr Msci Europe Consume... (SPYC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	224.20	0.00	0.00%	224.20	224.20	0
13 Mar 2025	224.20	-0.10	-0.04%	224.20	224.20	45
12 Mar 2025	224.30	-0.25	-0.11%	224.20	224.30	2
11 Mar 2025	224.55	-2.60	-1.14%	224.55	228.70	294
10 Mar 2025	227.15	0.00	0.00%	227.15	227.15	0
07 Mar 2025	227.15	1.65	0.73%	227.15	227.15	2
06 Mar 2025	225.50	-2.25	-0.99%	225.50	225.50	148
05 Mar 2025	227.75	-3.90	-1.68%	227.75	228.45	578
04 Mar 2025	231.65	3.45	1.51%	231.65	231.65	6
03 Mar 2025	228.20	1.45	0.64%	226.50	228.20	19
28 Feb 2025	226.75	1.55	0.69%	226.75	226.75	20
27 Feb 2025	225.20	-0.55	-0.24%	224.95	225.20	4
26 Feb 2025	225.75	3.15	1.42%	225.75	225.75	2
25 Feb 2025	222.60	0.00	0.00%	222.60	222.60	0
24 Feb 2025	222.60	2.95	1.34%	219.75	222.65	11
21 Feb 2025	219.65	2.00	0.92%	219.30	219.65	2
20 Feb 2025	217.65	0.10	0.05%	217.65	217.65	1
19 Feb 2025	217.55	-0.70	-0.32%	217.55	217.55	20
18 Feb 2025	218.25	-0.35	-0.16%	218.25	218.25	1
17 Feb 2025	218.60	-1.15	-0.52%	218.05	218.60	27