We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Staples Ucits Etf | TG:SPYC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.16% | 224.35 | 223.60 | 225.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 224.20 | 0.00 | 0.00% | 224.20 | 224.20 | 0 |
| 13 Mar 2025 | 224.20 | -0.10 | -0.04% | 224.20 | 224.20 | 45 |
| 12 Mar 2025 | 224.30 | -0.25 | -0.11% | 224.20 | 224.30 | 2 |
| 11 Mar 2025 | 224.55 | -2.60 | -1.14% | 224.55 | 228.70 | 294 |
| 10 Mar 2025 | 227.15 | 0.00 | 0.00% | 227.15 | 227.15 | 0 |
| 07 Mar 2025 | 227.15 | 1.65 | 0.73% | 227.15 | 227.15 | 2 |
| 06 Mar 2025 | 225.50 | -2.25 | -0.99% | 225.50 | 225.50 | 148 |
| 05 Mar 2025 | 227.75 | -3.90 | -1.68% | 227.75 | 228.45 | 578 |
| 04 Mar 2025 | 231.65 | 3.45 | 1.51% | 231.65 | 231.65 | 6 |
| 03 Mar 2025 | 228.20 | 1.45 | 0.64% | 226.50 | 228.20 | 19 |
| 28 Feb 2025 | 226.75 | 1.55 | 0.69% | 226.75 | 226.75 | 20 |
| 27 Feb 2025 | 225.20 | -0.55 | -0.24% | 224.95 | 225.20 | 4 |
| 26 Feb 2025 | 225.75 | 3.15 | 1.42% | 225.75 | 225.75 | 2 |
| 25 Feb 2025 | 222.60 | 0.00 | 0.00% | 222.60 | 222.60 | 0 |
| 24 Feb 2025 | 222.60 | 2.95 | 1.34% | 219.75 | 222.65 | 11 |
| 21 Feb 2025 | 219.65 | 2.00 | 0.92% | 219.30 | 219.65 | 2 |
| 20 Feb 2025 | 217.65 | 0.10 | 0.05% | 217.65 | 217.65 | 1 |
| 19 Feb 2025 | 217.55 | -0.70 | -0.32% | 217.55 | 217.55 | 20 |
| 18 Feb 2025 | 218.25 | -0.35 | -0.16% | 218.25 | 218.25 | 1 |
| 17 Feb 2025 | 218.60 | -1.15 | -0.52% | 218.05 | 218.60 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
