ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPYC Spdr Msci Europe Consumer Staples Ucits Etf

224.35
0.35 (0.16%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Msci Europe Consumer Staples Ucits Etf TG:SPYC Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.35 0.16% 224.35 223.60 225.10
High Price Low Price Open Price Traded Last Trade
0 22:50:10

Spdr Msci Europe Consume... (SPYC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025224.200.000.00%224.20224.200
13 Mar 2025224.20-0.10-0.04%224.20224.2045
12 Mar 2025224.30-0.25-0.11%224.20224.302
11 Mar 2025224.55-2.60-1.14%224.55228.70294
10 Mar 2025227.150.000.00%227.15227.150
07 Mar 2025227.151.650.73%227.15227.152
06 Mar 2025225.50-2.25-0.99%225.50225.50148
05 Mar 2025227.75-3.90-1.68%227.75228.45578
04 Mar 2025231.653.451.51%231.65231.656
03 Mar 2025228.201.450.64%226.50228.2019
28 Feb 2025226.751.550.69%226.75226.7520
27 Feb 2025225.20-0.55-0.24%224.95225.204
26 Feb 2025225.753.151.42%225.75225.752
25 Feb 2025222.600.000.00%222.60222.600
24 Feb 2025222.602.951.34%219.75222.6511
21 Feb 2025219.652.000.92%219.30219.652
20 Feb 2025217.650.100.05%217.65217.651
19 Feb 2025217.55-0.70-0.32%217.55217.5520
18 Feb 2025218.25-0.35-0.16%218.25218.251
17 Feb 2025218.60-1.15-0.52%218.05218.6027
Download more Spdr Msci Europe Consumer Staples Ucits Etf Historical Data