We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Em Asia Ucits Etf | TG:SPYA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.42% | 74.32 | 74.13 | 74.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.74 | 73.55 | 74.74 | 435 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 74.09 | -0.31 | -0.42% | 73.55 | 74.74 | 435 |
| 19 Dec 2024 | 74.40 | -0.20 | -0.27% | 73.71 | 74.64 | 695 |
| 18 Dec 2024 | 74.60 | -0.56 | -0.75% | 74.60 | 75.03 | 121 |
| 17 Dec 2024 | 75.16 | 0.41 | 0.55% | 74.32 | 75.16 | 310 |
| 16 Dec 2024 | 74.75 | -0.76 | -1.01% | 74.75 | 75.34 | 944 |
| 13 Dec 2024 | 75.51 | -0.07 | -0.09% | 75.37 | 75.62 | 287 |
| 12 Dec 2024 | 75.58 | 0.31 | 0.41% | 75.39 | 75.58 | 20 |
| 11 Dec 2024 | 75.27 | 0.05 | 0.07% | 75.27 | 75.27 | 4 |
| 10 Dec 2024 | 75.22 | -1.28 | -1.67% | 74.77 | 75.50 | 54 |
| 09 Dec 2024 | 76.50 | 1.92 | 2.57% | 74.48 | 76.50 | 321 |
| 06 Dec 2024 | 74.58 | -0.12 | -0.16% | 74.27 | 74.93 | 759 |
| 05 Dec 2024 | 74.70 | 0.07 | 0.09% | 74.54 | 74.90 | 382 |
| 04 Dec 2024 | 74.63 | -0.03 | -0.04% | 74.63 | 74.94 | 201 |
| 03 Dec 2024 | 74.66 | -0.05 | -0.07% | 74.66 | 74.97 | 662 |
| 02 Dec 2024 | 74.71 | 0.67 | 0.90% | 74.13 | 74.71 | 1,396 |
| 29 Nov 2024 | 74.04 | 0.76 | 1.04% | 73.09 | 74.04 | 151 |
| 28 Nov 2024 | 73.28 | -0.54 | -0.73% | 73.13 | 73.28 | 502 |
| 27 Nov 2024 | 73.82 | 0.14 | 0.19% | 73.69 | 73.97 | 301 |
| 26 Nov 2024 | 73.68 | -0.77 | -1.03% | 73.64 | 74.00 | 108 |
| 25 Nov 2024 | 74.45 | -0.05 | -0.07% | 73.98 | 74.53 | 288 |
| 22 Nov 2024 | 74.50 | 0.72 | 0.98% | 74.00 | 74.50 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
