We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Em Asia Ucits Etf | TG:SPYA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.45% | 70.75 | 70.81 | 70.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.88 | 70.75 | 70.88 | 62 | 13:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 71.00 | 0.88 | 1.25% | 70.30 | 71.01 | 177 |
| 15 May 2024 | 70.12 | 0.47 | 0.67% | 70.00 | 70.21 | 516 |
| 14 May 2024 | 69.65 | -0.04 | -0.06% | 69.30 | 69.93 | 526 |
| 13 May 2024 | 69.69 | 0.18 | 0.26% | 69.35 | 69.69 | 251 |
| 10 May 2024 | 69.51 | 0.81 | 1.18% | 69.11 | 69.51 | 51 |
| 09 May 2024 | 68.70 | 0.25 | 0.37% | 68.70 | 68.70 | 1 |
| 08 May 2024 | 68.45 | -0.61 | -0.88% | 68.45 | 68.52 | 1,176 |
| 07 May 2024 | 69.06 | 0.04 | 0.06% | 68.63 | 69.06 | 99 |
| 06 May 2024 | 69.02 | 0.54 | 0.79% | 68.88 | 69.30 | 704 |
| 03 May 2024 | 68.48 | -0.46 | -0.67% | 68.48 | 68.71 | 111 |
| 02 May 2024 | 68.94 | 1.45 | 2.15% | 67.96 | 68.94 | 1,447 |
| 30 Apr 2024 | 67.49 | -0.07 | -0.10% | 67.48 | 67.61 | 37 |
| 29 Apr 2024 | 67.56 | 0.58 | 0.87% | 67.56 | 67.56 | 15 |
| 26 Apr 2024 | 66.98 | 1.04 | 1.58% | 66.95 | 67.06 | 5 |
| 25 Apr 2024 | 65.94 | -0.79 | -1.18% | 65.94 | 66.02 | 3 |
| 24 Apr 2024 | 66.73 | 0.97 | 1.48% | 66.73 | 66.73 | 6 |
| 23 Apr 2024 | 65.76 | 0.46 | 0.70% | 65.69 | 65.80 | 456 |
| 22 Apr 2024 | 65.30 | 0.63 | 0.97% | 64.73 | 65.34 | 1,052 |
| 19 Apr 2024 | 64.67 | -0.86 | -1.31% | 64.58 | 64.67 | 248 |
| 18 Apr 2024 | 65.53 | 0.04 | 0.06% | 65.27 | 65.80 | 143 |
| 17 Apr 2024 | 65.49 | -0.13 | -0.20% | 65.45 | 65.49 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
