We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 UCITS ETF | TG:SPY5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.26 | 1.42% | 517.765 | 517.54 | 517.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 519.21 | 511.27 | 513.62 | 1,674 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 517.63 | 6.53 | 1.28% | 511.27 | 519.21 | 1,674 |
| 13 Mar 2025 | 511.10 | -3.22 | -0.63% | 508.73 | 517.03 | 980 |
| 12 Mar 2025 | 514.32 | 4.11 | 0.81% | 510.00 | 518.00 | 1,602 |
| 11 Mar 2025 | 510.21 | -8.98 | -1.73% | 506.67 | 519.18 | 4,310 |
| 10 Mar 2025 | 519.19 | -13.63 | -2.56% | 515.05 | 530.82 | 3,525 |
| 07 Mar 2025 | 532.82 | -0.15 | -0.03% | 523.27 | 533.00 | 2,163 |
| 06 Mar 2025 | 532.97 | -10.18 | -1.87% | 529.90 | 540.79 | 2,812 |
| 05 Mar 2025 | 543.15 | -1.84 | -0.34% | 533.92 | 547.31 | 2,666 |
| 04 Mar 2025 | 544.99 | -12.41 | -2.23% | 544.99 | 559.73 | 3,629 |
| 03 Mar 2025 | 557.40 | -12.75 | -2.24% | 555.81 | 574.47 | 4,022 |
| 28 Feb 2025 | 570.15 | 3.95 | 0.70% | 562.53 | 570.15 | 2,462 |
| 27 Feb 2025 | 566.20 | -2.31 | -0.41% | 565.99 | 574.89 | 1,865 |
| 26 Feb 2025 | 568.51 | 1.96 | 0.35% | 566.60 | 573.01 | 1,052 |
| 25 Feb 2025 | 566.55 | -7.77 | -1.35% | 563.19 | 572.10 | 3,884 |
| 24 Feb 2025 | 574.32 | -0.85 | -0.15% | 572.53 | 577.73 | 1,079 |
| 21 Feb 2025 | 575.17 | -7.73 | -1.33% | 574.50 | 585.35 | 2,715 |
| 20 Feb 2025 | 582.90 | -6.39 | -1.08% | 580.94 | 588.23 | 923 |
| 19 Feb 2025 | 589.29 | 3.64 | 0.62% | 585.89 | 589.41 | 1,050 |
| 18 Feb 2025 | 585.65 | 1.43 | 0.24% | 584.75 | 587.67 | 1,336 |
| 17 Feb 2025 | 584.22 | 1.11 | 0.19% | 583.79 | 585.11 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
