We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 US Mid Cap UCITS ETF | TG:SPY4 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -1.16% | 86.36 | 86.55 | 86.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.24 | 86.36 | 87.24 | 392 | 16:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 86.85 | 1.32 | 1.54% | 85.36 | 87.13 | 836 |
| 15 Jul 2024 | 85.53 | 0.85 | 1.00% | 84.78 | 85.54 | 2,108 |
| 12 Jul 2024 | 84.68 | 0.57 | 0.68% | 84.44 | 85.33 | 1,893 |
| 11 Jul 2024 | 84.11 | 2.23 | 2.72% | 82.23 | 84.11 | 2,310 |
| 10 Jul 2024 | 81.88 | 0.16 | 0.20% | 81.62 | 81.88 | 820 |
| 09 Jul 2024 | 81.72 | -0.45 | -0.55% | 81.72 | 82.30 | 147 |
| 08 Jul 2024 | 82.17 | 0.50 | 0.61% | 81.69 | 82.51 | 536 |
| 05 Jul 2024 | 81.67 | -0.85 | -1.03% | 81.57 | 82.69 | 3,808 |
| 04 Jul 2024 | 82.52 | -0.13 | -0.16% | 82.52 | 82.96 | 415 |
| 03 Jul 2024 | 82.65 | -0.05 | -0.06% | 82.65 | 82.87 | 82 |
| 02 Jul 2024 | 82.70 | 0.04 | 0.05% | 82.34 | 82.75 | 1,553 |
| 01 Jul 2024 | 82.66 | -0.85 | -1.02% | 82.66 | 83.51 | 251 |
| 28 Jun 2024 | 83.51 | 0.39 | 0.47% | 83.51 | 84.21 | 430 |
| 27 Jun 2024 | 83.12 | -0.08 | -0.10% | 82.99 | 83.24 | 683 |
| 26 Jun 2024 | 83.20 | -0.09 | -0.11% | 83.20 | 83.60 | 70 |
| 25 Jun 2024 | 83.29 | -0.98 | -1.16% | 83.12 | 84.10 | 306 |
| 24 Jun 2024 | 84.27 | 0.75 | 0.90% | 83.50 | 84.46 | 2,797 |
| 21 Jun 2024 | 83.52 | 0.35 | 0.42% | 83.17 | 83.60 | 311 |
| 20 Jun 2024 | 83.17 | -0.04 | -0.05% | 83.17 | 83.62 | 364 |
| 19 Jun 2024 | 83.21 | -0.08 | -0.10% | 83.15 | 83.34 | 371 |
| 18 Jun 2024 | 83.29 | 0.21 | 0.25% | 82.98 | 83.41 | 216 |
| 17 Jun 2024 | 83.08 | 0.52 | 0.63% | 82.18 | 83.08 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
