Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | TG:SPY1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.66% | 79.00 | 78.88 | 79.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.18 | 78.66 | 78.66 | 16 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 79.18 | 0.87 | 1.11% | 78.66 | 79.18 | 16 |
| 25 Nov 2024 | 78.31 | -0.84 | -1.06% | 78.31 | 79.19 | 163 |
| 22 Nov 2024 | 79.15 | 1.78 | 2.30% | 79.06 | 79.15 | 106 |
| 21 Nov 2024 | 77.37 | 0.42 | 0.55% | 77.37 | 77.37 | 1 |
| 20 Nov 2024 | 76.95 | 0.37 | 0.48% | 76.95 | 76.95 | 12 |
| 19 Nov 2024 | 76.58 | -0.09 | -0.12% | 76.58 | 76.96 | 230 |
| 18 Nov 2024 | 76.67 | 0.02 | 0.03% | 76.38 | 76.67 | 21 |
| 15 Nov 2024 | 76.65 | -0.45 | -0.58% | 76.55 | 77.09 | 147 |
| 14 Nov 2024 | 77.10 | 0.12 | 0.16% | 77.10 | 77.90 | 204 |
| 13 Nov 2024 | 76.98 | 0.00 | 0.00% | 76.98 | 76.98 | 0 |
| 12 Nov 2024 | 76.98 | -0.03 | -0.04% | 76.87 | 77.15 | 313 |
| 11 Nov 2024 | 77.01 | 0.77 | 1.01% | 76.16 | 77.21 | 531 |
| 08 Nov 2024 | 76.24 | 1.43 | 1.91% | 75.02 | 76.24 | 261 |
| 07 Nov 2024 | 74.81 | -0.19 | -0.25% | 74.81 | 75.38 | 84 |
| 06 Nov 2024 | 75.00 | 2.32 | 3.19% | 74.82 | 75.00 | 440 |
| 05 Nov 2024 | 72.68 | 0.27 | 0.37% | 72.35 | 72.68 | 34 |
| 04 Nov 2024 | 72.41 | -0.66 | -0.90% | 72.41 | 72.80 | 192 |
| 01 Nov 2024 | 73.07 | 0.03 | 0.04% | 72.65 | 73.21 | 271 |
| 31 Oct 2024 | 73.04 | -0.75 | -1.02% | 72.81 | 73.05 | 142 |
| 30 Oct 2024 | 73.79 | 0.00 | 0.00% | 73.79 | 73.79 | 0 |
| 29 Oct 2024 | 73.79 | -0.17 | -0.23% | 73.79 | 73.79 | 400 |
| 28 Oct 2024 | 73.96 | 0.02 | 0.03% | 73.96 | 73.96 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
