We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | TG:SPY1 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 66.65 | 66.61 | 66.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:28:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 66.53 | 0.10 | 0.15% | 66.53 | 66.63 | 40 |
07 May 2024 | 66.43 | 0.56 | 0.85% | 66.05 | 66.43 | 51 |
06 May 2024 | 65.87 | 0.25 | 0.38% | 65.87 | 65.87 | 46 |
03 May 2024 | 65.62 | -0.12 | -0.18% | 65.62 | 65.62 | 1 |
02 May 2024 | 65.74 | -0.28 | -0.42% | 65.57 | 65.94 | 717 |
30 Apr 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 0 |
29 Apr 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 0 |
26 Apr 2024 | 66.02 | -0.63 | -0.95% | 66.02 | 66.02 | 940 |
25 Apr 2024 | 66.65 | 0.30 | 0.45% | 66.65 | 66.70 | 550 |
24 Apr 2024 | 66.35 | -0.18 | -0.27% | 66.20 | 66.35 | 807 |
23 Apr 2024 | 66.53 | 0.42 | 0.64% | 66.39 | 66.53 | 18 |
22 Apr 2024 | 66.11 | 0.51 | 0.78% | 65.67 | 66.12 | 625 |
19 Apr 2024 | 65.60 | 0.68 | 1.05% | 65.53 | 65.61 | 2,930 |
18 Apr 2024 | 64.92 | 0.01 | 0.02% | 64.92 | 64.92 | 1 |
17 Apr 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 0 |
16 Apr 2024 | 64.91 | -0.04 | -0.06% | 64.91 | 65.02 | 870 |
15 Apr 2024 | 64.95 | -0.76 | -1.16% | 64.95 | 65.55 | 65 |
12 Apr 2024 | 65.71 | -0.12 | -0.18% | 65.71 | 65.71 | 205 |
11 Apr 2024 | 65.83 | 0.00 | 0.00% | 65.83 | 65.83 | 0 |
10 Apr 2024 | 65.83 | 0.00 | 0.00% | 65.83 | 65.83 | 0 |
09 Apr 2024 | 65.83 | 0.00 | 0.00% | 65.83 | 65.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions