![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Suzano SA | TG:SPXB | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.55 | 8.45 | 8.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.60 | 8.70 | 331 |
24 Jun 2024 | 8.65 | 0.20 | 2.37% | 8.65 | 8.65 | 650 |
21 Jun 2024 | 8.45 | 0.15 | 1.81% | 8.30 | 8.45 | 1,420 |
20 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 259 |
19 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
18 Jun 2024 | 8.30 | -0.15 | -1.78% | 8.30 | 8.30 | 1 |
17 Jun 2024 | 8.45 | -0.15 | -1.74% | 8.45 | 8.55 | 14 |
14 Jun 2024 | 8.60 | 0.25 | 2.99% | 8.60 | 8.60 | 394 |
13 Jun 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.50 | 4,620 |
12 Jun 2024 | 8.30 | -0.30 | -3.49% | 8.30 | 8.45 | 12,500 |
11 Jun 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 300 |
10 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.60 | 2,850 |
07 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
06 Jun 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 521 |
05 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
04 Jun 2024 | 8.20 | -0.35 | -4.09% | 8.20 | 8.20 | 2,500 |
03 Jun 2024 | 8.55 | -0.10 | -1.16% | 8.55 | 8.70 | 268 |
31 May 2024 | 8.65 | -0.25 | -2.81% | 8.65 | 8.65 | 1 |
30 May 2024 | 8.90 | 0.15 | 1.71% | 8.90 | 8.90 | 115 |
29 May 2024 | 8.75 | -0.15 | -1.69% | 8.75 | 8.75 | 231 |
28 May 2024 | 8.90 | 0.05 | 0.56% | 8.90 | 8.90 | 672 |
27 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 313 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.30 | 8.70 | 8.30 | 8.51 | 665 | 0.25 | 3.01% |
1 Month | 8.75 | 8.90 | 8.20 | 8.36 | 1,587 | -0.20 | -2.29% |
3 Months | 11.70 | 11.70 | 8.20 | 8.85 | 1,356 | -3.15 | -26.92% |
6 Months | 10.40 | 11.80 | 8.20 | 8.98 | 852 | -1.85 | -17.79% |
1 Year | 9.45 | 11.80 | 8.20 | 9.17 | 753 | -0.90 | -9.52% |
3 Years | 9.45 | 11.80 | 8.20 | 9.17 | 753 | -0.90 | -9.52% |
5 Years | 9.45 | 11.80 | 8.20 | 9.17 | 753 | -0.90 | -9.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions