We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | TG:SPXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 9.75 | 9.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.80 | 0.10 | 1.03% | 9.80 | 9.80 | 300 |
| 07 Jan 2025 | 9.70 | -0.25 | -2.51% | 9.70 | 9.90 | 233 |
| 06 Jan 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 102 |
| 03 Jan 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 02 Jan 2025 | 9.95 | 0.55 | 5.85% | 9.75 | 9.95 | 727 |
| 30 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 27 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 23 Dec 2024 | 9.40 | -0.15 | -1.57% | 9.40 | 9.40 | 29 |
| 20 Dec 2024 | 9.55 | 0.10 | 1.06% | 9.55 | 9.55 | 298 |
| 19 Dec 2024 | 9.45 | -0.45 | -4.55% | 9.45 | 9.45 | 250 |
| 18 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 17 Dec 2024 | 9.90 | -0.05 | -0.50% | 9.70 | 9.90 | 101 |
| 16 Dec 2024 | 9.95 | 0.00 | 0.00% | 9.90 | 9.95 | 352 |
| 13 Dec 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 12 Dec 2024 | 9.95 | -0.25 | -2.45% | 9.95 | 9.95 | 176 |
| 11 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 10 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 09 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.95 | 9.70 | 9.87 | 341 | 0.10 | 1.03% |
| 1 Month | 9.95 | 9.95 | 9.40 | 9.81 | 257 | -0.10 | -1.01% |
| 3 Months | 9.70 | 10.30 | 9.40 | 9.76 | 443 | 0.15 | 1.55% |
| 6 Months | 8.90 | 10.30 | 8.50 | 9.25 | 496 | 0.95 | 10.67% |
| 1 Year | 10.10 | 11.80 | 8.20 | 9.06 | 713 | -0.25 | -2.48% |
| 3 Years | 9.45 | 11.80 | 8.20 | 9.21 | 680 | 0.40 | 4.23% |
| 5 Years | 9.45 | 11.80 | 8.20 | 9.21 | 680 | 0.40 | 4.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
