We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPX Technologies Inc | TG:SPW0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154.00 | 152.00 | 153.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 151.00 | 1.00 | 0.67% | 151.00 | 152.00 | 42 |
| 10 Dec 2024 | 150.00 | 1.00 | 0.67% | 150.00 | 151.00 | 127 |
| 09 Dec 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 151.00 | 42 |
| 06 Dec 2024 | 149.00 | -20.00 | -11.83% | 149.00 | 160.00 | 154 |
| 05 Dec 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 04 Dec 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 170.00 | 52 |
| 03 Dec 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 02 Dec 2024 | 169.00 | 1.00 | 0.60% | 167.00 | 169.00 | 82 |
| 29 Nov 2024 | 168.00 | -2.00 | -1.18% | 166.00 | 168.00 | 35 |
| 28 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 27 Nov 2024 | 170.00 | 1.00 | 0.59% | 170.00 | 170.00 | 70 |
| 26 Nov 2024 | 169.00 | -6.00 | -3.43% | 169.00 | 174.00 | 71 |
| 25 Nov 2024 | 175.00 | 9.00 | 5.42% | 169.00 | 175.00 | 42 |
| 22 Nov 2024 | 166.00 | 7.00 | 4.40% | 166.00 | 166.00 | 36 |
| 21 Nov 2024 | 159.00 | 0.00 | 0.00% | 158.00 | 159.00 | 73 |
| 20 Nov 2024 | 159.00 | 4.00 | 2.58% | 159.00 | 159.00 | 1 |
| 19 Nov 2024 | 155.00 | 1.00 | 0.65% | 155.00 | 155.00 | 2 |
| 18 Nov 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 2 |
| 15 Nov 2024 | 154.00 | -6.00 | -3.75% | 154.00 | 154.00 | 61 |
| 14 Nov 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 52 |
| 13 Nov 2024 | 155.00 | -3.00 | -1.90% | 154.00 | 155.00 | 56 |
| 12 Nov 2024 | 158.00 | -2.00 | -1.25% | 158.00 | 158.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 149.00 | 149.58 | 91 | -6.00 | -3.75% |
| 1 Month | 160.00 | 175.00 | 149.00 | 159.37 | 56 | -6.00 | -3.75% |
| 3 Months | 141.00 | 175.00 | 134.00 | 153.24 | 71 | 13.00 | 9.22% |
| 6 Months | 141.00 | 175.00 | 134.00 | 153.24 | 71 | 13.00 | 9.22% |
| 1 Year | 141.00 | 175.00 | 134.00 | 153.24 | 71 | 13.00 | 9.22% |
| 3 Years | 141.00 | 175.00 | 134.00 | 153.24 | 71 | 13.00 | 9.22% |
| 5 Years | 141.00 | 175.00 | 134.00 | 153.24 | 71 | 13.00 | 9.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
