ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,830.48
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Global X ETF ICAV (SPQH)

  7. Global X ETF ICAV (SPQH) Historical

SPQH Global X ETF ICAV

16.58
-0.04 (-0.24%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X ETF ICAV TG:SPQH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.24% 16.58 16.47 16.694
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Global X ETF ICAV (SPQH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202416.670.000.00%16.6716.670
26 Sep 202416.670.000.00%16.6716.670
25 Sep 202416.67-0.16-0.94%16.6716.6759
24 Sep 202416.8280.000.00%16.82816.8280
23 Sep 202416.8280.281.70%16.82816.8283
20 Sep 202416.5460.000.00%16.54616.5460
19 Sep 202416.5460.000.00%16.54616.5460
18 Sep 202416.5460.000.00%16.54616.5460
17 Sep 202416.5460.000.00%16.54616.5460
16 Sep 202416.5460.040.23%16.54616.5463
13 Sep 202416.5080.000.00%16.50816.5080
12 Sep 202416.5080.000.00%16.50816.5080
11 Sep 202416.5080.000.00%16.50816.5080
10 Sep 202416.5080.000.00%16.50816.5080
09 Sep 202416.508-0.18-1.08%16.50816.5083
06 Sep 202416.6880.000.00%16.68816.6880
05 Sep 202416.6880.000.00%16.68816.6880
04 Sep 202416.6880.000.00%16.68816.6880
03 Sep 202416.6880.000.00%16.68816.6880
02 Sep 202416.6880.181.09%16.68816.68812
30 Aug 202416.5080.000.00%16.50816.5080
29 Aug 202416.508-0.17-1.03%16.50816.5082,100
Download more Global X ETF ICAV Historical Data

Your Recent History

TG
SPQH
Global X ETF ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved