We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:SPQB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.108 | 0.57% | 19.082 | 18.782 | 19.306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.114 | 18.914 | 18.954 | 35 | 21:01:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 18.884 | -0.17 | -0.87% | 18.884 | 19.044 | 7 |
| 06 Jan 2025 | 19.05 | -0.06 | -0.33% | 19.05 | 19.186 | 3 |
| 03 Jan 2025 | 19.114 | 0.00 | 0.00% | 19.114 | 19.114 | 0 |
| 02 Jan 2025 | 19.114 | 0.02 | 0.08% | 19.004 | 19.166 | 19 |
| 30 Dec 2024 | 19.098 | -0.03 | -0.17% | 19.098 | 19.098 | 1 |
| 27 Dec 2024 | 19.13 | -0.11 | -0.55% | 18.772 | 19.224 | 12 |
| 23 Dec 2024 | 19.236 | 0.51 | 2.73% | 19.236 | 19.236 | 23 |
| 20 Dec 2024 | 18.724 | 0.00 | 0.00% | 18.724 | 18.724 | 0 |
| 19 Dec 2024 | 18.724 | 0.00 | 0.00% | 18.724 | 18.724 | 0 |
| 18 Dec 2024 | 18.724 | 0.00 | 0.00% | 18.724 | 18.724 | 0 |
| 17 Dec 2024 | 18.724 | 0.00 | 0.00% | 18.724 | 18.724 | 0 |
| 16 Dec 2024 | 18.724 | -0.07 | -0.38% | 18.724 | 18.978 | 12 |
| 13 Dec 2024 | 18.796 | 0.00 | 0.00% | 18.796 | 18.796 | 0 |
| 12 Dec 2024 | 18.796 | 0.00 | 0.00% | 18.796 | 18.796 | 0 |
| 11 Dec 2024 | 18.796 | 0.00 | 0.00% | 18.796 | 18.796 | 0 |
| 10 Dec 2024 | 18.796 | 0.00 | 0.00% | 18.796 | 18.796 | 0 |
| 09 Dec 2024 | 18.796 | -0.02 | -0.10% | 18.796 | 18.796 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
