State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SPPY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.355	-0.96%	36.575	36.59	36.62

High Price	Low Price	Open Price	Traded	Last Trade
36.765	36.50	36.755	309	12:28:22

State Street Global Advi... (SPPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	37.07	0.09	0.24%	36.825	37.07	1,353
22 Jul 2024	36.98	0.54	1.50%	36.46	36.98	9,884
19 Jul 2024	36.435	-0.34	-0.92%	36.405	36.955	2,201
18 Jul 2024	36.775	0.02	0.05%	36.605	37.165	465
17 Jul 2024	36.755	-0.75	-1.99%	36.755	37.405	1,232
16 Jul 2024	37.50	0.35	0.94%	37.085	37.50	1,127
15 Jul 2024	37.15	0.04	0.11%	37.00	37.36	1,390
12 Jul 2024	37.11	0.08	0.22%	36.77	37.33	1,013
11 Jul 2024	37.03	-0.32	-0.87%	36.80	37.405	1,673
10 Jul 2024	37.355	0.26	0.70%	36.875	37.36	660
09 Jul 2024	37.095	0.17	0.46%	36.825	37.13	1,469
08 Jul 2024	36.925	0.10	0.29%	36.64	36.925	939
05 Jul 2024	36.82	0.10	0.29%	36.545	36.82	2,157
04 Jul 2024	36.715	-0.31	-0.82%	36.63	36.825	1,048
03 Jul 2024	37.02	0.33	0.89%	36.44	37.02	1,212
02 Jul 2024	36.695	0.20	0.53%	36.285	36.695	3,461
01 Jul 2024	36.50	0.05	0.14%	36.185	36.585	1,962
28 Jun 2024	36.45	-0.19	-0.50%	36.44	36.805	1,053
27 Jun 2024	36.635	-0.07	-0.18%	36.44	36.65	464
26 Jun 2024	36.70	0.16	0.44%	36.485	36.745	387
25 Jun 2024	36.54	0.06	0.16%	36.26	36.545	915
24 Jun 2024	36.48	-0.19	-0.52%	36.285	36.65	3,138