Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPPX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.01% | 21.0555 | 20.9862 | 21.1248 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 20.9951 | 0.00 | 0.00% | 20.9951 | 20.9951 | 0 |
| 26 Nov 2024 | 20.9951 | 0.00 | 0.00% | 20.9951 | 20.9951 | 0 |
| 25 Nov 2024 | 20.9951 | 0.23 | 1.08% | 20.9369 | 20.9951 | 158 |
| 22 Nov 2024 | 20.77 | 0.16 | 0.76% | 20.77 | 20.77 | 75 |
| 21 Nov 2024 | 20.6137 | 0.08 | 0.40% | 20.6137 | 20.6137 | 35 |
| 20 Nov 2024 | 20.5319 | 0.11 | 0.56% | 20.5319 | 20.5319 | 25 |
| 19 Nov 2024 | 20.4175 | 0.00 | 0.00% | 20.4175 | 20.4175 | 0 |
| 18 Nov 2024 | 20.4175 | 0.00 | -0.02% | 20.4175 | 20.4175 | 1 |
| 15 Nov 2024 | 20.4219 | -0.03 | -0.14% | 20.4219 | 20.5612 | 69 |
| 14 Nov 2024 | 20.4512 | 0.00 | 0.00% | 20.4512 | 20.4512 | 0 |
| 13 Nov 2024 | 20.4512 | -0.20 | -0.99% | 20.4512 | 20.4512 | 460 |
| 12 Nov 2024 | 20.6561 | 0.00 | 0.00% | 20.6561 | 20.6561 | 0 |
| 11 Nov 2024 | 20.6561 | 0.47 | 2.32% | 20.63 | 20.6561 | 295 |
| 08 Nov 2024 | 20.1869 | 0.00 | 0.00% | 20.1869 | 20.1869 | 0 |
| 07 Nov 2024 | 20.1869 | 0.02 | 0.10% | 20.1079 | 20.1869 | 7 |
| 06 Nov 2024 | 20.1659 | 0.09 | 0.43% | 20.134 | 20.1659 | 1,011 |
| 05 Nov 2024 | 20.08 | -0.11 | -0.57% | 20.08 | 20.2129 | 103 |
| 04 Nov 2024 | 20.1948 | -0.02 | -0.11% | 20.1948 | 20.1948 | 325 |
| 01 Nov 2024 | 20.2179 | 0.02 | 0.12% | 20.2179 | 20.3702 | 9 |
| 31 Oct 2024 | 20.1939 | -0.11 | -0.54% | 20.1939 | 20.2039 | 1,145 |
| 30 Oct 2024 | 20.3029 | 0.17 | 0.83% | 20.2308 | 20.3029 | 1,327 |
| 29 Oct 2024 | 20.1358 | 0.00 | 0.00% | 20.1358 | 20.1358 | 0 |
| 28 Oct 2024 | 20.1358 | -0.30 | -1.45% | 20.1358 | 20.25 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
