We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPPX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.9318 | 19.7416 | 20.1219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.00 | -0.04 | -0.22% | 20.00 | 20.00 | 100 |
| 27 May 2024 | 20.0441 | -0.08 | -0.38% | 20.0441 | 20.2634 | 552 |
| 24 May 2024 | 20.1199 | -0.06 | -0.30% | 20.03 | 20.1199 | 1,090 |
| 23 May 2024 | 20.1809 | 0.10 | 0.48% | 20.1809 | 20.2999 | 1,341 |
| 22 May 2024 | 20.085 | 0.00 | 0.00% | 20.085 | 20.085 | 0 |
| 21 May 2024 | 20.085 | 0.03 | 0.15% | 20.085 | 20.15 | 3,225 |
| 20 May 2024 | 20.0549 | -0.11 | -0.56% | 20.02 | 20.19 | 1,583 |
| 17 May 2024 | 20.1679 | -0.23 | -1.11% | 20.1679 | 20.2339 | 800 |
| 16 May 2024 | 20.3953 | 0.00 | 0.00% | 20.3953 | 20.3953 | 0 |
| 15 May 2024 | 20.3953 | 0.23 | 1.13% | 20.1489 | 20.3953 | 2,355 |
| 14 May 2024 | 20.1671 | 0.00 | 0.00% | 20.1671 | 20.1671 | 0 |
| 13 May 2024 | 20.1671 | 0.00 | 0.00% | 20.1671 | 20.1671 | 0 |
| 10 May 2024 | 20.1671 | 0.00 | 0.00% | 20.1671 | 20.1671 | 0 |
| 09 May 2024 | 20.1671 | 0.00 | 0.00% | 20.1671 | 20.1671 | 0 |
| 08 May 2024 | 20.1671 | 0.02 | 0.09% | 20.1671 | 20.1671 | 100 |
| 07 May 2024 | 20.1499 | 0.20 | 1.00% | 20.1418 | 20.1527 | 21 |
| 06 May 2024 | 19.95 | 0.13 | 0.63% | 19.95 | 20.0529 | 523 |
| 03 May 2024 | 19.8249 | 0.00 | 0.00% | 19.8249 | 19.8249 | 0 |
| 02 May 2024 | 19.8249 | 0.12 | 0.63% | 19.76 | 19.8249 | 154 |
| 30 Apr 2024 | 19.70 | -0.12 | -0.61% | 19.70 | 19.70 | 150 |
| 29 Apr 2024 | 19.8209 | 0.24 | 1.22% | 19.8209 | 19.8209 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
