ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,740.01
1.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPPS)

  7. State Street Global Advisors Limited IE (SPPS) Historical

SPPS State Street Global Advisors Limited IE

31.3828
0.0007 (0.00%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPPS Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0007 0.00% 31.3828 31.3029 31.4627
High Price Low Price Open Price Traded Last Trade
0 22:50:09

State Street Global Advi... (SPPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202431.37990.000.00%31.379931.37990
25 Jul 202431.37990.030.10%31.379931.3799795
24 Jul 202431.350.000.00%31.3531.350
23 Jul 202431.350.090.30%31.3531.35320
22 Jul 202431.25590.000.00%31.255931.25590
19 Jul 202431.25590.000.00%31.255931.25590
18 Jul 202431.25590.000.00%31.255931.25590
17 Jul 202431.25590.000.00%31.255931.25590
16 Jul 202431.25590.000.00%31.255931.25590
15 Jul 202431.25590.000.00%31.255931.25590
12 Jul 202431.25590.000.00%31.255931.25590
11 Jul 202431.25590.000.00%31.255931.25590
10 Jul 202431.25590.000.00%31.255931.25590
09 Jul 202431.25590.000.00%31.255931.25590
08 Jul 202431.25590.070.21%31.255931.25595
05 Jul 202431.18990.000.00%31.189931.18990
04 Jul 202431.18990.000.00%31.189931.18990
03 Jul 202431.18990.000.00%31.189931.18990
02 Jul 202431.18990.150.48%31.189931.1899961
01 Jul 202431.04210.000.00%31.042131.04210
28 Jun 202431.04210.000.00%31.042131.04210
27 Jun 202431.04210.000.00%31.042131.04210
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SPPS
State Street Global Advi...
TG
QC10
New York Community Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved