We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPPS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.0668 | 32.0441 | 32.0819 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.0359 | 0.00 | 0.00% | 32.0359 | 32.0359 | 0 |
| 16 Jan 2025 | 32.0359 | 0.00 | 0.00% | 32.0359 | 32.0359 | 0 |
| 15 Jan 2025 | 32.0359 | 0.00 | 0.00% | 32.0359 | 32.0359 | 0 |
| 14 Jan 2025 | 32.0359 | 0.00 | 0.00% | 32.0359 | 32.0359 | 0 |
| 13 Jan 2025 | 32.0359 | 0.00 | 0.00% | 32.0359 | 32.0359 | 0 |
| 10 Jan 2025 | 32.0359 | 0.00 | 0.00% | 32.0359 | 32.0359 | 0 |
| 09 Jan 2025 | 32.0359 | 0.00 | 0.00% | 32.0359 | 32.0359 | 0 |
| 08 Jan 2025 | 32.0359 | -0.02 | -0.07% | 32.0359 | 32.0359 | 300 |
| 07 Jan 2025 | 32.0569 | -0.02 | -0.06% | 32.0569 | 32.0569 | 7 |
| 06 Jan 2025 | 32.0749 | 0.00 | 0.00% | 32.0749 | 32.0749 | 0 |
| 03 Jan 2025 | 32.0749 | 0.01 | 0.04% | 32.0749 | 32.0859 | 1,558 |
| 02 Jan 2025 | 32.0609 | 0.00 | 0.00% | 32.0609 | 32.0609 | 0 |
| 30 Dec 2024 | 32.0609 | 0.00 | 0.00% | 32.0609 | 32.0609 | 0 |
| 27 Dec 2024 | 32.0609 | 0.00 | 0.00% | 32.0609 | 32.0609 | 0 |
| 23 Dec 2024 | 32.0609 | 0.00 | 0.00% | 32.0609 | 32.0609 | 0 |
| 20 Dec 2024 | 32.0609 | 0.00 | 0.00% | 32.0609 | 32.0609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
