ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
44,087.98
-0.14%
Gold vs US Dollar
2,683.745
-1.34%
Brent Oil
73.395
-0.07%
Bitcoin
101,417.81
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPPQ)

  7. State Street Global Advisors Limited IE (SPPQ) Historical

SPPQ State Street Global Advisors Limited IE

33.1411
0.00 (0.00%)
16:36:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPPQ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.1411 32.88 33.398
High Price Low Price Open Price Traded Last Trade
0 16:36:20

State Street Global Advi... (SPPQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202433.17390.000.00%33.173933.17390
10 Dec 202433.17390.461.39%33.173933.173960
09 Dec 202432.71890.000.00%32.718932.71890
06 Dec 202432.71890.000.00%32.718932.71890
05 Dec 202432.71890.000.00%32.718932.71890
04 Dec 202432.71890.000.00%32.718932.71890
03 Dec 202432.71890.000.00%32.718932.71890
02 Dec 202432.71890.000.00%32.718932.71890
29 Nov 202432.71890.000.00%32.718932.71890
28 Nov 202432.71890.000.00%32.718932.71890
27 Nov 202432.71890.000.00%32.718932.71890
26 Nov 202432.71890.000.00%32.718932.71890
25 Nov 202432.71890.000.00%32.718932.71890
22 Nov 202432.71890.000.00%32.718932.71890
21 Nov 202432.71890.000.00%32.718932.71890
20 Nov 202432.71890.000.00%32.718932.71890
19 Nov 202432.71890.000.00%32.718932.71890
18 Nov 202432.71890.000.00%32.718932.71890
15 Nov 202432.71890.000.00%32.718932.71890
14 Nov 202432.71890.000.00%32.718932.71890
13 Nov 202432.71890.000.00%32.718932.71890
12 Nov 202432.71890.000.00%32.718932.71890
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SPPQ
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved