State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SPPE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1423	1.06%	13.51	13.4776	13.5266

High Price	Low Price	Open Price	Traded	Last Trade
13.48	13.4668	13.4668	4,830	22:50:10

State Street Global Advi... (SPPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	13.4718	0.06	0.47%	13.4668	13.48	4,830
25 Jul 2024	13.4092	-0.09	-0.67%	13.4092	13.4368	820
24 Jul 2024	13.50	-0.25	-1.83%	13.50	13.6578	750
23 Jul 2024	13.7522	0.06	0.46%	13.7188	13.7762	2,506
22 Jul 2024	13.6894	-0.03	-0.23%	13.6894	13.6894	84
19 Jul 2024	13.7208	-0.07	-0.52%	13.7208	13.7208	182
18 Jul 2024	13.7922	-0.09	-0.63%	13.7922	13.8748	290
17 Jul 2024	13.88	-0.11	-0.79%	13.88	13.88	400
16 Jul 2024	13.9912	0.04	0.26%	13.9362	13.9922	1,086
15 Jul 2024	13.9546	0.00	-0.03%	13.9314	13.9546	46
12 Jul 2024	13.9582	0.00	0.00%	13.9582	13.9582	0
11 Jul 2024	13.9582	0.12	0.88%	13.9324	13.9582	3,464
10 Jul 2024	13.8368	0.02	0.14%	13.8228	13.8368	39
09 Jul 2024	13.8172	0.01	0.06%	13.8172	13.8218	2,010
08 Jul 2024	13.8084	0.11	0.83%	13.7614	13.8084	2,297
05 Jul 2024	13.6952	0.04	0.33%	13.6952	13.7074	2,068
04 Jul 2024	13.6508	0.00	0.00%	13.6508	13.6508	0
03 Jul 2024	13.6508	0.08	0.58%	13.6488	13.6508	50
02 Jul 2024	13.5718	0.00	0.00%	13.5718	13.5718	0
01 Jul 2024	13.5718	-0.05	-0.38%	13.5514	13.5856	671
28 Jun 2024	13.6236	0.08	0.59%	13.6236	13.6298	342
27 Jun 2024	13.5438	0.00	0.00%	13.5438	13.5438	0