ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,812.62
-0.57%
Gold vs US Dollar
2,737.015
-0.08%
Brent Oil
75.21
1.53%
Bitcoin
67,557.00
-1.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPPD)

  7. State Street Global Advisors Limited IE (SPPD) Historical

SPPD State Street Global Advisors Limited IE

8.529
0.00 (0.00%)
20:29:41 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPPD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.529 8.509 8.535
High Price Low Price Open Price Traded Last Trade
0 20:29:41

State Street Global Advi... (SPPD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 20248.580.010.09%8.5348.5854
31 Oct 20248.572-0.08-0.96%8.5728.57250
30 Oct 20248.6550.000.00%8.6558.6550
29 Oct 20248.655-0.01-0.08%8.6558.655750
28 Oct 20248.662-0.03-0.32%8.668.678507
25 Oct 20248.690.000.00%8.698.690
24 Oct 20248.690.000.00%8.698.690
23 Oct 20248.69-0.21-2.34%8.698.6958
22 Oct 20248.8980.000.00%8.8988.8980
21 Oct 20248.8980.020.21%8.8988.89854
18 Oct 20248.8790.000.00%8.8798.8790
17 Oct 20248.8790.040.41%8.8798.87970
16 Oct 20248.8430.000.00%8.8438.8430
15 Oct 20248.8430.212.43%8.8438.8433
14 Oct 20248.6330.000.00%8.6338.6330
11 Oct 20248.6330.000.00%8.6338.6330
10 Oct 20248.6330.000.00%8.6338.6330
09 Oct 20248.6330.000.00%8.6338.6330
08 Oct 20248.633-0.04-0.50%8.6338.6331
07 Oct 20248.676-0.06-0.70%8.6768.742100
04 Oct 20248.7370.000.00%8.7378.7370
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SPPD
State Street Global Advi...
BIT
UB8F74
Unicredit Bank
NASDAQI
HXC
Golden Dragon China
BOV
SEQL11
Sequoia Logistica e Tran...
BMF
INDG26
INDG26 - Fevereiro 2026
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved