We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPPD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.31% | 8.191 | 8.213 | 8.248 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.196 | 8.191 | 8.196 | 647 | 21:01:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 0 |
| 18 Jul 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 0 |
| 17 Jul 2024 | 8.276 | 0.17 | 2.15% | 8.232 | 8.276 | 1,635 |
| 16 Jul 2024 | 8.102 | 0.00 | -0.05% | 8.102 | 8.102 | 97 |
| 15 Jul 2024 | 8.106 | 0.20 | 2.50% | 8.098 | 8.109 | 30 |
| 12 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 0 |
| 11 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 0 |
| 10 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 0 |
| 09 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 0 |
| 08 Jul 2024 | 7.908 | 0.08 | 1.05% | 7.869 | 7.908 | 82 |
| 05 Jul 2024 | 7.826 | -0.06 | -0.72% | 7.826 | 7.871 | 571 |
| 04 Jul 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 0 |
| 03 Jul 2024 | 7.883 | 0.07 | 0.83% | 7.883 | 7.883 | 3 |
| 02 Jul 2024 | 7.818 | -0.12 | -1.47% | 7.818 | 7.836 | 6 |
| 01 Jul 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.941 | 10 |
| 28 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 0 |
| 27 Jun 2024 | 7.935 | -0.02 | -0.19% | 7.935 | 7.935 | 8,660 |
| 26 Jun 2024 | 7.95 | -0.12 | -1.50% | 7.95 | 7.95 | 8 |
| 25 Jun 2024 | 8.071 | 0.00 | 0.00% | 8.071 | 8.071 | 0 |
| 24 Jun 2024 | 8.071 | 0.00 | 0.00% | 8.071 | 8.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
