ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,828.40
0.39%
Gold vs US Dollar
2,326.06
1.40%
Brent Oil
83.30
0.21%
Bitcoin
63,354.84
-1.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPP7)

  7. State Street Global Advisors Limited IE (SPP7) Historical

SPP7 State Street Global Advisors Limited IE

23.35
0.00 (0.00%)
16:36:22 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPP7 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.35 23.1469 23.5741
High Price Low Price Open Price Traded Last Trade
0 16:36:22

State Street Global Advi... (SPP7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202423.32030.000.00%23.320323.32030
02 May 202423.32030.000.00%23.320323.32030
30 Apr 202423.32030.000.00%23.320323.32030
29 Apr 202423.32030.000.00%23.320323.32030
26 Apr 202423.32030.000.00%23.320323.32030
25 Apr 202423.32030.000.00%23.320323.32030
24 Apr 202423.32030.000.00%23.320323.32030
23 Apr 202423.32030.000.00%23.320323.32030
22 Apr 202423.32030.000.00%23.320323.32030
19 Apr 202423.32030.000.00%23.320323.32030
18 Apr 202423.32030.000.00%23.320323.32030
17 Apr 202423.32030.000.00%23.320323.32030
16 Apr 202423.32030.000.00%23.320323.32030
15 Apr 202423.32030.000.00%23.320323.32030
12 Apr 202423.32030.000.00%23.320323.32030
11 Apr 202423.32030.000.00%23.320323.32030
10 Apr 202423.32030.000.00%23.320323.32030
09 Apr 202423.32030.000.00%23.320323.32030
08 Apr 202423.32030.000.00%23.320323.32030
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SPP7
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved