ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,542.56
0.02%
Dow Jones
40,813.57
-1.30%
Gold vs US Dollar
2,986.845
1.67%
Brent Oil
69.925
-1.08%
Bitcoin
81,060.92
-3.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPP7)

  7. State Street Global Advisors Limited IE (SPP7) Historical

SPP7 State Street Global Advisors Limited IE

23.565
0.147 (0.63%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPP7 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.147 0.63% 23.565 23.5277 23.6023
High Price Low Price Open Price Traded Last Trade
0 22:50:10

State Street Global Advi... (SPP7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 202524.35590.000.00%24.355924.35590
11 Mar 202524.35590.000.00%24.355924.35590
10 Mar 202524.35590.000.00%24.355924.35590
07 Mar 202524.35590.000.00%24.355924.35590
06 Mar 202524.35590.000.00%24.355924.35590
05 Mar 202524.35590.000.00%24.355924.35590
04 Mar 202524.35590.000.00%24.355924.35590
03 Mar 202524.35590.000.00%24.355924.35590
28 Feb 202524.35590.000.00%24.355924.35590
27 Feb 202524.35590.000.00%24.355924.35590
26 Feb 202524.35590.000.00%24.355924.35590
25 Feb 202524.35590.000.00%24.355924.35590
24 Feb 202524.35590.000.00%24.355924.35590
21 Feb 202524.35590.000.00%24.355924.35590
20 Feb 202524.35590.000.00%24.355924.35590
19 Feb 202524.35590.000.00%24.355924.35590
18 Feb 202524.35590.000.00%24.355924.35590
17 Feb 202524.35590.000.00%24.355924.35590
14 Feb 202524.35590.000.00%24.355924.35590
13 Feb 202524.35590.000.00%24.355924.35590
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SPP7
State Street Global Advi...
BINA
WAXPUSDT
WAX Protocol Tokens
ASI
DTL
FTSE ATHEX Telecommunica...
BIT
POZ
Pozzi Milano
NYSE
WSM
Williams Sonoma
TSX
DR
Medical Facilities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads