We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPP1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.72% | 20.99 | 20.94 | 21.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.885 | 20.875 | 20.875 | 195 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 20.885 | -0.01 | -0.07% | 20.875 | 20.885 | 195 |
| 10 Dec 2024 | 20.90 | -0.07 | -0.31% | 20.90 | 20.90 | 400 |
| 09 Dec 2024 | 20.965 | -0.01 | -0.02% | 20.965 | 21.025 | 980 |
| 06 Dec 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 0 |
| 05 Dec 2024 | 20.97 | 0.17 | 0.82% | 20.97 | 20.97 | 275 |
| 04 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
| 03 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
| 02 Dec 2024 | 20.80 | 0.02 | 0.10% | 20.725 | 20.80 | 238 |
| 29 Nov 2024 | 20.78 | 0.13 | 0.61% | 20.63 | 20.78 | 5,199 |
| 28 Nov 2024 | 20.655 | 0.00 | 0.00% | 20.655 | 20.655 | 0 |
| 27 Nov 2024 | 20.655 | 0.07 | 0.34% | 20.645 | 20.655 | 73 |
| 26 Nov 2024 | 20.585 | -0.08 | -0.39% | 20.585 | 20.585 | 1 |
| 25 Nov 2024 | 20.665 | 0.32 | 1.60% | 20.665 | 20.735 | 908 |
| 22 Nov 2024 | 20.34 | 0.00 | 0.00% | 20.34 | 20.34 | 0 |
| 21 Nov 2024 | 20.34 | -0.09 | -0.42% | 20.34 | 20.34 | 20 |
| 20 Nov 2024 | 20.425 | 0.18 | 0.89% | 20.425 | 20.425 | 34 |
| 19 Nov 2024 | 20.245 | -0.05 | -0.25% | 20.245 | 20.25 | 1,495 |
| 18 Nov 2024 | 20.295 | 0.04 | 0.20% | 20.295 | 20.295 | 1 |
| 15 Nov 2024 | 20.255 | -0.36 | -1.75% | 20.255 | 20.40 | 213 |
| 14 Nov 2024 | 20.615 | 0.00 | 0.00% | 20.615 | 20.615 | 0 |
| 13 Nov 2024 | 20.615 | 0.00 | 0.00% | 20.615 | 20.615 | 0 |
| 12 Nov 2024 | 20.615 | -0.06 | -0.29% | 20.61 | 20.615 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
