We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sappi Limited | TG:SPI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.78% | 2.58 | 2.50 | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.58 | 2.58 | 2.58 | 500 | 12:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 30 Dec 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.52 | 2,000 |
| 27 Dec 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 23 Dec 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.54 | 3 |
| 20 Dec 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.56 | 256 |
| 19 Dec 2024 | 2.52 | -0.22 | -8.03% | 2.52 | 2.52 | 1,350 |
| 18 Dec 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 17 Dec 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 16 Dec 2024 | 2.74 | 0.02 | 0.74% | 2.74 | 2.74 | 3 |
| 13 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 12 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 11 Dec 2024 | 2.72 | -0.04 | -1.45% | 2.72 | 2.72 | 200 |
| 10 Dec 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 09 Dec 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 06 Dec 2024 | 2.76 | 0.12 | 4.55% | 2.76 | 2.76 | 1,350 |
| 05 Dec 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 04 Dec 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 03 Dec 2024 | 2.64 | -0.02 | -0.75% | 2.64 | 2.64 | 523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.58 | 2.52 | 2.52 | 2,000 | 0.06 | 2.38% |
| 1 Month | 2.76 | 2.76 | 2.50 | 2.59 | 737 | -0.18 | -6.52% |
| 3 Months | 2.56 | 2.90 | 2.50 | 2.68 | 968 | 0.02 | 0.78% |
| 6 Months | 2.64 | 2.90 | 2.20 | 2.55 | 1,278 | -0.06 | -2.27% |
| 1 Year | 2.20 | 2.94 | 1.93 | 2.40 | 1,675 | 0.38 | 17.27% |
| 3 Years | 2.02 | 2.94 | 1.87 | 2.34 | 1,665 | 0.56 | 27.72% |
| 5 Years | 2.02 | 2.94 | 1.87 | 2.34 | 1,665 | 0.56 | 27.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
