ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sappi Limited	TG:SPI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.84	2.82	2.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:28:12

Sappi (SPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	2.88	0.04	1.41%	2.80	2.88	1,300
27 May 2024	2.84	-0.10	-3.40%	2.84	2.84	2,950
24 May 2024	2.94	0.00	0.00%	2.94	2.94	0.00
23 May 2024	2.94	0.00	0.00%	2.94	2.94	0.00
22 May 2024	2.94	0.08	2.80%	2.94	2.94	500
21 May 2024	2.86	0.08	2.88%	2.86	2.86	1,000
20 May 2024	2.78	0.00	0.00%	2.78	2.78	0.00
17 May 2024	2.78	0.00	0.00%	2.78	2.78	0.00
16 May 2024	2.78	-0.02	-0.71%	2.78	2.78	500
15 May 2024	2.80	0.00	0.00%	2.80	2.80	0.00
14 May 2024	2.80	0.16	6.06%	2.80	2.80	700
13 May 2024	2.64	0.00	0.00%	2.64	2.64	0.00
10 May 2024	2.64	0.00	0.00%	2.64	2.64	0.00
09 May 2024	2.64	0.10	3.94%	2.64	2.64	350
08 May 2024	2.54	0.00	0.00%	2.54	2.54	0.00
07 May 2024	2.54	0.00	0.00%	2.54	2.54	0.00
06 May 2024	2.54	0.00	0.00%	2.54	2.54	0.00
03 May 2024	2.54	0.00	0.00%	2.54	2.54	0.00
02 May 2024	2.54	0.02	0.79%	2.54	2.54	2,950
30 Apr 2024	2.52	0.00	0.00%	2.52	2.52	0.00
29 Apr 2024	2.52	0.06	2.44%	2.52	2.52	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.94	2.94	2.80	2.86	1,583	-0.10	-3.40%
1 Month	2.54	2.94	2.54	2.75	1,281	0.30	11.81%
3 Months	2.26	2.94	2.26	2.48	1,917	0.58	25.66%
6 Months	2.04	2.94	1.93	2.30	1,930	0.80	39.22%
1 Year	2.02	2.94	1.87	2.25	1,904	0.82	40.59%
3 Years	2.02	2.94	1.87	2.25	1,904	0.82	40.59%
5 Years	2.02	2.94	1.87	2.25	1,904	0.82	40.59%