We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sekisui House | TG:SPH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.80 | 20.40 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 27 Jun 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 595 |
| 26 Jun 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 116 |
| 25 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 24 Jun 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 66 |
| 21 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 20 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 19 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 18 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 17 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 3 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 12 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 11 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 21.00 | 66 |
| 10 Jun 2024 | 21.00 | 0.60 | 2.94% | 20.80 | 21.20 | 49 |
| 07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 05 Jun 2024 | 20.40 | -0.80 | -3.77% | 20.40 | 20.40 | 400 |
| 04 Jun 2024 | 21.20 | 0.00 | 0.00% | 20.80 | 21.20 | 1,001 |
| 03 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.60 | 11 |
| 31 May 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 61 |
| 30 May 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 10 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.60 | 20.20 | 20.54 | 259 | 0.60 | 2.97% |
| 1 Month | 21.00 | 21.60 | 20.20 | 20.83 | 237 | -0.20 | -0.95% |
| 3 Months | 21.20 | 22.40 | 20.20 | 21.17 | 165 | -0.40 | -1.89% |
| 6 Months | 19.70 | 22.40 | 19.70 | 20.94 | 163 | 1.10 | 5.58% |
| 1 Year | 18.50 | 22.40 | 16.90 | 19.69 | 214 | 2.30 | 12.43% |
| 3 Years | 18.50 | 22.40 | 16.90 | 19.69 | 214 | 2.30 | 12.43% |
| 5 Years | 18.50 | 22.40 | 16.90 | 19.69 | 214 | 2.30 | 12.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
