We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sekisui House | TG:SPH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.80% | 21.80 | 21.40 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.40 | 3 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 3 |
| 27 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 26 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 25 Feb 2025 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 1 |
| 24 Feb 2025 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 6 |
| 21 Feb 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 20 Feb 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 19 Feb 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 18 Feb 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 17 Feb 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 22.20 | 2 |
| 14 Feb 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 13 Feb 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 12 Feb 2025 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 50 |
| 11 Feb 2025 | 22.20 | -0.20 | -0.89% | 22.00 | 22.20 | 100 |
| 10 Feb 2025 | 22.40 | -0.20 | -0.88% | 22.40 | 22.40 | 159 |
| 07 Feb 2025 | 22.60 | 1.00 | 4.63% | 22.60 | 22.60 | 6 |
| 06 Feb 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 05 Feb 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 04 Feb 2025 | 21.60 | -0.80 | -3.57% | 21.60 | 21.60 | 1 |
| 03 Feb 2025 | 22.40 | -0.20 | -0.88% | 21.60 | 22.40 | 376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.60 | 21.40 | 21.57 | 4 | 0.20 | 0.93% |
| 1 Month | 22.20 | 22.60 | 21.40 | 22.32 | 78 | -0.40 | -1.80% |
| 3 Months | 22.40 | 23.40 | 21.40 | 22.60 | 178 | -0.60 | -2.68% |
| 6 Months | 23.00 | 25.60 | 21.40 | 23.08 | 169 | -1.20 | -5.22% |
| 1 Year | 21.00 | 25.60 | 18.70 | 22.13 | 164 | 0.80 | 3.81% |
| 3 Years | 18.50 | 25.60 | 16.90 | 20.84 | 195 | 3.30 | 17.84% |
| 5 Years | 18.50 | 25.60 | 16.90 | 20.84 | 195 | 3.30 | 17.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
