We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Springer Nature AG and Co | TG:SPG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.48% | 25.12 | 24.88 | 25.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 25.12 | 25.12 | 39 | 07:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 25.12 | -0.07 | -0.28% | 24.80 | 25.30 | 1,870 |
| 14 Nov 2024 | 25.19 | 0.81 | 3.32% | 24.38 | 25.43 | 4,177 |
| 13 Nov 2024 | 24.38 | -0.02 | -0.08% | 24.26 | 24.59 | 1,292 |
| 12 Nov 2024 | 24.40 | 0.02 | 0.08% | 24.22 | 24.60 | 1,034 |
| 11 Nov 2024 | 24.38 | 0.00 | 0.00% | 24.14 | 25.46 | 6,732 |
| 08 Nov 2024 | 24.38 | 0.67 | 2.83% | 23.84 | 24.72 | 3,932 |
| 07 Nov 2024 | 23.71 | 0.36 | 1.54% | 23.35 | 23.78 | 766 |
| 06 Nov 2024 | 23.35 | 0.37 | 1.61% | 22.81 | 23.57 | 3,255 |
| 05 Nov 2024 | 22.98 | -0.49 | -2.09% | 22.98 | 23.86 | 1,142 |
| 04 Nov 2024 | 23.47 | 0.04 | 0.17% | 23.05 | 23.77 | 545 |
| 01 Nov 2024 | 23.43 | 0.41 | 1.78% | 22.66 | 23.74 | 1,410 |
| 31 Oct 2024 | 23.02 | -0.69 | -2.91% | 23.02 | 23.93 | 1,499 |
| 30 Oct 2024 | 23.71 | -0.22 | -0.92% | 23.63 | 24.30 | 2,109 |
| 29 Oct 2024 | 23.93 | -0.06 | -0.25% | 23.58 | 24.22 | 1,540 |
| 28 Oct 2024 | 23.99 | 0.26 | 1.10% | 23.69 | 24.09 | 2,206 |
| 25 Oct 2024 | 23.73 | -0.17 | -0.71% | 23.73 | 24.10 | 1,589 |
| 24 Oct 2024 | 23.90 | -0.14 | -0.58% | 23.80 | 24.08 | 1,410 |
| 23 Oct 2024 | 24.04 | 0.16 | 0.67% | 23.80 | 24.29 | 553 |
| 22 Oct 2024 | 23.88 | -0.41 | -1.69% | 23.88 | 24.38 | 2,856 |
| 21 Oct 2024 | 24.29 | 0.07 | 0.29% | 23.81 | 24.30 | 1,711 |
| 18 Oct 2024 | 24.22 | 0.24 | 1.00% | 23.98 | 24.39 | 3,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 25.46 | 24.14 | 24.70 | 3,021 | 0.02 | 0.08% |
| 1 Month | 24.06 | 25.46 | 22.66 | 24.12 | 2,081 | 1.06 | 4.41% |
| 3 Months | 24.00 | 25.46 | 22.66 | 24.12 | 5,331 | 1.12 | 4.67% |
| 6 Months | 24.00 | 25.46 | 22.66 | 24.12 | 5,331 | 1.12 | 4.67% |
| 1 Year | 24.00 | 25.46 | 22.66 | 24.12 | 5,331 | 1.12 | 4.67% |
| 3 Years | 24.00 | 25.46 | 22.66 | 24.12 | 5,331 | 1.12 | 4.67% |
| 5 Years | 24.00 | 25.46 | 22.66 | 24.12 | 5,331 | 1.12 | 4.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
