We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Springer Nature AG and Co | TG:SPG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.64% | 26.61 | 26.56 | 26.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.99 | 26.28 | 26.57 | 705 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 26.54 | -0.09 | -0.34% | 26.42 | 26.56 | 733 |
| 18 Dec 2024 | 26.63 | 0.61 | 2.34% | 25.87 | 26.66 | 758 |
| 17 Dec 2024 | 26.02 | -0.48 | -1.81% | 25.91 | 26.40 | 814 |
| 16 Dec 2024 | 26.50 | 1.12 | 4.41% | 24.91 | 26.63 | 1,596 |
| 13 Dec 2024 | 25.38 | -0.24 | -0.94% | 25.38 | 25.92 | 430 |
| 12 Dec 2024 | 25.62 | 0.00 | 0.00% | 25.38 | 25.62 | 547 |
| 11 Dec 2024 | 25.62 | 0.03 | 0.12% | 25.38 | 25.64 | 481 |
| 10 Dec 2024 | 25.59 | 0.43 | 1.71% | 25.16 | 25.59 | 755 |
| 09 Dec 2024 | 25.16 | -0.21 | -0.83% | 25.13 | 25.62 | 982 |
| 06 Dec 2024 | 25.37 | -0.17 | -0.67% | 25.37 | 25.92 | 383 |
| 05 Dec 2024 | 25.54 | 0.04 | 0.16% | 25.38 | 26.08 | 1,397 |
| 04 Dec 2024 | 25.50 | -0.63 | -2.41% | 25.50 | 26.13 | 574 |
| 03 Dec 2024 | 26.13 | -0.06 | -0.23% | 26.13 | 26.36 | 207 |
| 02 Dec 2024 | 26.19 | 0.39 | 1.51% | 25.58 | 26.22 | 504 |
| 29 Nov 2024 | 25.80 | -0.55 | -2.09% | 25.72 | 26.40 | 1,029 |
| 28 Nov 2024 | 26.35 | 0.75 | 2.93% | 25.60 | 26.35 | 530 |
| 27 Nov 2024 | 25.60 | -0.26 | -1.01% | 25.56 | 26.06 | 1,217 |
| 26 Nov 2024 | 25.86 | 0.52 | 2.05% | 25.48 | 25.86 | 80 |
| 25 Nov 2024 | 25.34 | -0.44 | -1.71% | 25.34 | 26.18 | 1,767 |
| 22 Nov 2024 | 25.78 | 0.30 | 1.18% | 25.54 | 26.80 | 1,746 |
| 21 Nov 2024 | 25.48 | 0.06 | 0.24% | 24.77 | 25.66 | 1,224 |
| 20 Nov 2024 | 25.42 | 0.74 | 3.00% | 24.44 | 25.42 | 767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
