We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Springer Nature AG and Co | TG:SPG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 26.20 | 26.03 | 26.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.38 | 25.98 | 26.35 | 395 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.30 | -0.05 | -0.19% | 25.98 | 26.38 | 395 |
| 30 Jan 2025 | 26.35 | 0.14 | 0.53% | 26.21 | 26.35 | 239 |
| 29 Jan 2025 | 26.21 | 0.49 | 1.91% | 25.96 | 26.52 | 557 |
| 28 Jan 2025 | 25.72 | 0.18 | 0.70% | 25.40 | 25.93 | 687 |
| 27 Jan 2025 | 25.54 | -0.24 | -0.93% | 25.38 | 25.54 | 325 |
| 24 Jan 2025 | 25.78 | -0.22 | -0.85% | 25.66 | 25.81 | 341 |
| 23 Jan 2025 | 26.00 | 0.60 | 2.36% | 25.50 | 26.00 | 1,181 |
| 22 Jan 2025 | 25.40 | 0.36 | 1.44% | 24.80 | 25.40 | 503 |
| 21 Jan 2025 | 25.04 | 0.80 | 3.30% | 24.26 | 25.04 | 811 |
| 20 Jan 2025 | 24.24 | 0.07 | 0.29% | 24.24 | 24.62 | 336 |
| 17 Jan 2025 | 24.17 | -0.11 | -0.45% | 24.17 | 24.52 | 600 |
| 16 Jan 2025 | 24.28 | -0.32 | -1.30% | 24.28 | 24.73 | 335 |
| 15 Jan 2025 | 24.60 | 0.50 | 2.07% | 24.46 | 24.74 | 194 |
| 14 Jan 2025 | 24.10 | -0.36 | -1.47% | 24.10 | 24.74 | 1,100 |
| 13 Jan 2025 | 24.46 | -0.76 | -3.01% | 24.39 | 25.10 | 917 |
| 10 Jan 2025 | 25.22 | -0.14 | -0.55% | 24.96 | 25.52 | 1,731 |
| 09 Jan 2025 | 25.36 | -0.77 | -2.95% | 25.28 | 25.90 | 398 |
| 08 Jan 2025 | 26.13 | 0.41 | 1.59% | 25.42 | 26.13 | 4,394 |
| 07 Jan 2025 | 25.72 | 0.14 | 0.55% | 25.16 | 25.74 | 2,126 |
| 06 Jan 2025 | 25.58 | -0.42 | -1.62% | 25.38 | 26.22 | 1,217 |
| 03 Jan 2025 | 26.00 | -0.50 | -1.89% | 25.99 | 26.87 | 1,249 |
| 02 Jan 2025 | 26.50 | -1.25 | -4.50% | 25.98 | 27.47 | 2,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.76 | 26.52 | 25.38 | 25.90 | 430 | 0.44 | 1.71% |
| 1 Month | 26.41 | 26.87 | 24.10 | 25.51 | 962 | -0.21 | -0.80% |
| 3 Months | 24.09 | 28.22 | 23.84 | 25.44 | 1,243 | 2.11 | 8.76% |
| 6 Months | 24.00 | 28.22 | 22.66 | 24.49 | 2,683 | 2.20 | 9.17% |
| 1 Year | 24.00 | 28.22 | 22.66 | 24.49 | 2,683 | 2.20 | 9.17% |
| 3 Years | 24.00 | 28.22 | 22.66 | 24.49 | 2,683 | 2.20 | 9.17% |
| 5 Years | 24.00 | 28.22 | 22.66 | 24.49 | 2,683 | 2.20 | 9.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
