Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SPFW)
State Street Global Advisors Limited IE (SPFW) Historical

SPFW State Street Global Advisors Limited IE

11.348

0.00 (0.00%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SPFW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.348	11.444	11.514

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:01:46

State Street Global Advi... (SPFW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	11.502	0.00	0.00%	11.502	11.502	0
18 Jul 2024	11.502	-0.02	-0.16%	11.502	11.502	171
17 Jul 2024	11.52	-0.12	-1.06%	11.52	11.52	850
16 Jul 2024	11.644	0.00	0.00%	11.644	11.644	0
15 Jul 2024	11.644	0.21	1.80%	11.608	11.644	325
12 Jul 2024	11.438	0.00	0.00%	11.438	11.438	0
11 Jul 2024	11.438	0.00	0.00%	11.438	11.438	0
10 Jul 2024	11.438	0.00	0.00%	11.438	11.438	0
09 Jul 2024	11.438	0.00	0.00%	11.438	11.438	0
08 Jul 2024	11.438	0.05	0.46%	11.438	11.498	10
05 Jul 2024	11.386	0.00	0.00%	11.386	11.386	0
04 Jul 2024	11.386	0.00	0.00%	11.386	11.386	0
03 Jul 2024	11.386	0.03	0.26%	11.386	11.386	77
02 Jul 2024	11.356	0.01	0.05%	11.356	11.356	40
01 Jul 2024	11.35	-0.07	-0.63%	11.35	11.372	269
28 Jun 2024	11.422	0.00	0.00%	11.422	11.422	0
27 Jun 2024	11.422	0.01	0.09%	11.422	11.422	175
26 Jun 2024	11.412	0.00	0.00%	11.412	11.412	0
25 Jun 2024	11.412	0.01	0.05%	11.412	11.412	175
24 Jun 2024	11.406	-0.03	-0.28%	11.406	11.406	95

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions