Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SPFW)
State Street Global Advisors Limited IE (SPFW) Historical

SPFW State Street Global Advisors Limited IE

12.782

0.092 (0.72%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SPFW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.092	0.72%	12.782	12.734	12.818

High Price	Low Price	Open Price	Traded	Last Trade
12.822	12.714	12.714	303	22:50:10

State Street Global Advi... (SPFW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.822	0.08	0.61%	12.714	12.822	303
02 Jan 2025	12.744	-0.12	-0.93%	12.712	12.744	515
30 Dec 2024	12.864	0.00	0.00%	12.864	12.864	0
27 Dec 2024	12.864	0.16	1.26%	12.864	12.864	10
23 Dec 2024	12.704	0.25	2.02%	12.704	12.704	395
20 Dec 2024	12.452	-0.14	-1.08%	12.424	12.452	1,005
19 Dec 2024	12.588	-0.25	-1.92%	12.588	12.65	92
18 Dec 2024	12.834	0.00	0.00%	12.834	12.834	0
17 Dec 2024	12.834	-0.04	-0.33%	12.834	12.874	218
16 Dec 2024	12.876	-0.05	-0.42%	12.838	12.876	14
13 Dec 2024	12.93	0.01	0.05%	12.93	12.93	105
12 Dec 2024	12.924	-0.04	-0.32%	12.924	12.924	385
11 Dec 2024	12.966	0.11	0.89%	12.966	12.966	11
10 Dec 2024	12.852	0.00	0.03%	12.852	12.852	100
09 Dec 2024	12.848	0.00	0.03%	12.84	13.156	1,023
06 Dec 2024	12.844	-0.04	-0.33%	12.844	12.844	257
05 Dec 2024	12.886	0.01	0.08%	12.874	12.886	480

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions