We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPFT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.62 | 1.09% | 149.66 | 148.02 | 151.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.88 | 147.68 | 147.68 | 654 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 151.88 | 4.64 | 3.15% | 147.68 | 151.88 | 654 |
| 25 Jul 2024 | 147.24 | -4.50 | -2.97% | 146.30 | 151.76 | 2,290 |
| 24 Jul 2024 | 151.74 | -5.80 | -3.68% | 150.02 | 155.72 | 1,075 |
| 23 Jul 2024 | 157.54 | 1.36 | 0.87% | 153.44 | 157.54 | 1,020 |
| 22 Jul 2024 | 156.18 | 1.68 | 1.09% | 153.28 | 156.26 | 1,039 |
| 19 Jul 2024 | 154.50 | -0.02 | -0.01% | 151.78 | 155.18 | 906 |
| 18 Jul 2024 | 154.52 | -1.38 | -0.89% | 151.12 | 156.66 | 913 |
| 17 Jul 2024 | 155.90 | -6.30 | -3.88% | 153.62 | 161.68 | 1,209 |
| 16 Jul 2024 | 162.20 | -0.42 | -0.26% | 159.54 | 163.06 | 1,454 |
| 15 Jul 2024 | 162.62 | 2.22 | 1.38% | 160.72 | 163.52 | 631 |
| 12 Jul 2024 | 160.40 | -0.48 | -0.30% | 159.60 | 163.36 | 727 |
| 11 Jul 2024 | 160.88 | -4.82 | -2.91% | 160.88 | 165.66 | 758 |
| 10 Jul 2024 | 165.70 | 2.18 | 1.33% | 162.58 | 165.70 | 507 |
| 09 Jul 2024 | 163.52 | 0.44 | 0.27% | 161.18 | 164.50 | 841 |
| 08 Jul 2024 | 163.08 | 0.72 | 0.44% | 160.22 | 163.16 | 760 |
| 05 Jul 2024 | 162.36 | 0.44 | 0.27% | 159.84 | 162.36 | 597 |
| 04 Jul 2024 | 161.92 | 2.16 | 1.35% | 158.38 | 161.92 | 894 |
| 03 Jul 2024 | 159.76 | -0.34 | -0.21% | 158.22 | 161.96 | 1,035 |
| 02 Jul 2024 | 160.10 | 0.92 | 0.58% | 157.32 | 160.22 | 595 |
| 01 Jul 2024 | 159.18 | 0.46 | 0.29% | 155.56 | 159.30 | 896 |
| 28 Jun 2024 | 158.72 | -0.02 | -0.01% | 157.16 | 159.98 | 423 |
| 27 Jun 2024 | 158.74 | 0.20 | 0.13% | 155.96 | 159.10 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
