We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPFS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3243 | 0.54% | 59.8498 | 59.5015 | 60.1912 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.9399 | 59.3601 | 59.4484 | 277 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.9399 | 0.62 | 1.05% | 59.3601 | 59.9399 | 277 |
| 25 Jul 2024 | 59.3199 | 0.25 | 0.43% | 59.3199 | 59.6099 | 247 |
| 24 Jul 2024 | 59.0665 | -0.15 | -0.26% | 59.0665 | 59.0665 | 18 |
| 23 Jul 2024 | 59.2199 | 0.37 | 0.63% | 59.2199 | 59.2199 | 2 |
| 22 Jul 2024 | 58.8499 | 0.08 | 0.14% | 58.3472 | 58.8699 | 455 |
| 19 Jul 2024 | 58.7699 | -0.37 | -0.63% | 58.5301 | 58.7699 | 346 |
| 18 Jul 2024 | 59.1411 | -0.47 | -0.79% | 59.1411 | 59.4799 | 166 |
| 17 Jul 2024 | 59.6131 | 0.77 | 1.31% | 59.5196 | 59.6131 | 196 |
| 16 Jul 2024 | 58.8399 | 0.16 | 0.28% | 58.8399 | 58.8399 | 20 |
| 15 Jul 2024 | 58.6755 | -1.32 | -2.21% | 58.6755 | 59.6297 | 439 |
| 12 Jul 2024 | 60.00 | 1.52 | 2.60% | 58.7801 | 60.00 | 28 |
| 11 Jul 2024 | 58.4799 | 0.62 | 1.07% | 58.4135 | 58.6199 | 145 |
| 10 Jul 2024 | 57.8629 | 0.00 | 0.00% | 57.8629 | 57.8629 | 0 |
| 09 Jul 2024 | 57.8629 | 0.00 | 0.00% | 57.8629 | 57.8629 | 0 |
| 08 Jul 2024 | 57.8629 | 0.29 | 0.50% | 57.7671 | 57.9199 | 118 |
| 05 Jul 2024 | 57.5729 | 0.07 | 0.13% | 57.2973 | 57.5729 | 149 |
| 04 Jul 2024 | 57.5001 | -0.35 | -0.61% | 57.5001 | 57.6099 | 103 |
| 03 Jul 2024 | 57.8512 | -0.52 | -0.90% | 57.6229 | 58.4258 | 160 |
| 02 Jul 2024 | 58.3754 | -0.43 | -0.74% | 58.1224 | 58.3754 | 530 |
| 01 Jul 2024 | 58.8082 | -0.29 | -0.49% | 58.6199 | 58.9539 | 345 |
| 28 Jun 2024 | 59.0999 | 0.25 | 0.42% | 59.0999 | 59.0999 | 50 |
| 27 Jun 2024 | 58.8539 | -0.59 | -0.99% | 58.8539 | 59.1299 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
