We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPFH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.42% | 12.558 | 12.528 | 12.586 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.556 | 12.496 | 12.496 | 4,812 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 12.544 | 0.06 | 0.50% | 12.496 | 12.556 | 4,812 |
| 24 Mar 2025 | 12.482 | 0.18 | 1.45% | 12.444 | 12.54 | 21 |
| 21 Mar 2025 | 12.304 | -0.09 | -0.71% | 12.24 | 12.342 | 60 |
| 20 Mar 2025 | 12.392 | 0.03 | 0.21% | 12.30 | 12.424 | 2,694 |
| 19 Mar 2025 | 12.366 | 0.10 | 0.80% | 12.308 | 12.428 | 7 |
| 18 Mar 2025 | 12.268 | -0.05 | -0.39% | 12.268 | 12.39 | 1,258 |
| 17 Mar 2025 | 12.316 | 0.17 | 1.40% | 12.28 | 12.316 | 106 |
| 14 Mar 2025 | 12.146 | 0.10 | 0.80% | 12.146 | 12.146 | 1 |
| 13 Mar 2025 | 12.05 | -0.04 | -0.33% | 12.05 | 12.174 | 598 |
| 12 Mar 2025 | 12.09 | -0.11 | -0.90% | 12.09 | 12.226 | 1,034 |
| 11 Mar 2025 | 12.20 | 0.06 | 0.51% | 12.10 | 12.242 | 296 |
| 10 Mar 2025 | 12.138 | -0.25 | -2.05% | 12.046 | 12.508 | 1,281 |
| 07 Mar 2025 | 12.392 | -0.02 | -0.19% | 12.392 | 12.472 | 99 |
| 06 Mar 2025 | 12.416 | -0.23 | -1.80% | 12.416 | 12.548 | 46 |
| 05 Mar 2025 | 12.644 | -0.01 | -0.08% | 12.596 | 12.644 | 130 |
| 04 Mar 2025 | 12.654 | 0.05 | 0.43% | 12.50 | 12.654 | 66 |
| 03 Mar 2025 | 12.60 | -0.02 | -0.14% | 12.60 | 12.892 | 397 |
| 28 Feb 2025 | 12.618 | -0.14 | -1.10% | 12.618 | 12.692 | 2,427 |
| 27 Feb 2025 | 12.758 | -0.13 | -1.02% | 12.758 | 12.758 | 118 |
| 26 Feb 2025 | 12.89 | 0.09 | 0.72% | 12.876 | 12.89 | 5,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
