Name | Symbol | Market | Type |
---|---|---|---|
State Street Global Advisors Limited IE | TG:SPFE | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0339 | -0.13% | 26.0941 | 26.1011 | 26.1259 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.0941 | 26.0941 | 26.0941 | 2 | 15:06:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 26.1279 | -0.07 | -0.28% | 26.1279 | 26.1451 | 35 |
21 Mar 2025 | 26.2019 | -0.03 | -0.11% | 26.2019 | 26.2019 | 440 |
20 Mar 2025 | 26.2299 | 0.11 | 0.43% | 26.1891 | 26.2299 | 824 |
19 Mar 2025 | 26.1179 | 0.01 | 0.05% | 25.9576 | 26.1179 | 841 |
18 Mar 2025 | 26.1049 | -0.04 | -0.14% | 26.0791 | 26.1049 | 1,401 |
17 Mar 2025 | 26.1409 | -0.10 | -0.38% | 26.0859 | 26.2407 | 583 |
14 Mar 2025 | 26.2407 | 0.21 | 0.80% | 26.0899 | 26.2407 | 1,570 |
13 Mar 2025 | 26.0334 | -0.05 | -0.21% | 26.0334 | 26.0479 | 6,857 |
12 Mar 2025 | 26.0871 | -0.04 | -0.17% | 26.0851 | 26.1259 | 2,375 |
11 Mar 2025 | 26.1311 | -0.06 | -0.22% | 26.1311 | 26.1869 | 3,749 |
10 Mar 2025 | 26.1879 | 0.01 | 0.04% | 26.1539 | 26.1879 | 4,316 |
07 Mar 2025 | 26.1779 | 0.01 | 0.05% | 26.1779 | 26.1929 | 450 |
06 Mar 2025 | 26.1639 | -0.06 | -0.21% | 26.0781 | 26.1639 | 1,914 |
05 Mar 2025 | 26.2189 | -0.16 | -0.61% | 26.2189 | 26.2439 | 3,638 |
04 Mar 2025 | 26.3789 | 0.01 | 0.03% | 26.1669 | 26.4019 | 1,433 |
03 Mar 2025 | 26.3709 | -0.13 | -0.49% | 26.2661 | 26.3709 | 1,416 |
28 Feb 2025 | 26.5002 | 0.20 | 0.76% | 26.3499 | 26.5002 | 1,593 |
27 Feb 2025 | 26.3009 | 0.00 | 0.01% | 26.3009 | 26.31 | 2,133 |
26 Feb 2025 | 26.2989 | 0.18 | 0.68% | 26.2701 | 26.3079 | 2,769 |
25 Feb 2025 | 26.1222 | -0.06 | -0.24% | 26.1222 | 26.2909 | 9,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions