ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPFE State Street Global Advisors Limited IE

26.0941
-0.0339 (-0.13%)
15:06:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPFE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0339 -0.13% 26.0941 26.1011 26.1259
High Price Low Price Open Price Traded Last Trade
26.0941 26.0941 26.0941 2 15:06:33

State Street Global Advi... (SPFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202526.1279-0.07-0.28%26.127926.145135
21 Mar 202526.2019-0.03-0.11%26.201926.2019440
20 Mar 202526.22990.110.43%26.189126.2299824
19 Mar 202526.11790.010.05%25.957626.1179841
18 Mar 202526.1049-0.04-0.14%26.079126.10491,401
17 Mar 202526.1409-0.10-0.38%26.085926.2407583
14 Mar 202526.24070.210.80%26.089926.24071,570
13 Mar 202526.0334-0.05-0.21%26.033426.04796,857
12 Mar 202526.0871-0.04-0.17%26.085126.12592,375
11 Mar 202526.1311-0.06-0.22%26.131126.18693,749
10 Mar 202526.18790.010.04%26.153926.18794,316
07 Mar 202526.17790.010.05%26.177926.1929450
06 Mar 202526.1639-0.06-0.21%26.078126.16391,914
05 Mar 202526.2189-0.16-0.61%26.218926.24393,638
04 Mar 202526.37890.010.03%26.166926.40191,433
03 Mar 202526.3709-0.13-0.49%26.266126.37091,416
28 Feb 202526.50020.200.76%26.349926.50021,593
27 Feb 202526.30090.000.01%26.300926.312,133
26 Feb 202526.29890.180.68%26.270126.30792,769
25 Feb 202526.1222-0.06-0.24%26.122226.29099,365
Download more State Street Global Advisors Limited IE Historical Data