We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPFA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 0.04% | 29.188 | 28.9751 | 29.4009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 29.0811 | 0.00 | 0.00% | 29.0811 | 29.0811 | 0 |
| 24 Mar 2025 | 29.0811 | 0.00 | 0.00% | 29.0811 | 29.0811 | 0 |
| 21 Mar 2025 | 29.0811 | 0.00 | 0.00% | 29.0811 | 29.0811 | 0 |
| 20 Mar 2025 | 29.0811 | 0.00 | 0.00% | 29.0811 | 29.0811 | 0 |
| 19 Mar 2025 | 29.0811 | 0.00 | 0.00% | 29.0811 | 29.0811 | 0 |
| 18 Mar 2025 | 29.0811 | 0.00 | 0.00% | 29.0811 | 29.0811 | 0 |
| 17 Mar 2025 | 29.0811 | -0.03 | -0.12% | 29.0811 | 29.1879 | 2 |
| 14 Mar 2025 | 29.1159 | -0.68 | -2.30% | 29.1159 | 29.1159 | 343 |
| 13 Mar 2025 | 29.8001 | 0.00 | 0.00% | 29.8001 | 29.8001 | 0 |
| 12 Mar 2025 | 29.8001 | 0.00 | 0.00% | 29.8001 | 29.8001 | 0 |
| 11 Mar 2025 | 29.8001 | 0.00 | 0.00% | 29.8001 | 29.8001 | 0 |
| 10 Mar 2025 | 29.8001 | 0.00 | 0.00% | 29.8001 | 29.8001 | 0 |
| 07 Mar 2025 | 29.8001 | 0.00 | 0.00% | 29.8001 | 29.8001 | 0 |
| 06 Mar 2025 | 29.8001 | 0.00 | 0.00% | 29.8001 | 29.8001 | 0 |
| 05 Mar 2025 | 29.8001 | 0.00 | 0.00% | 29.8001 | 29.8001 | 0 |
| 04 Mar 2025 | 29.8001 | 0.00 | 0.00% | 29.8001 | 29.8001 | 0 |
| 03 Mar 2025 | 29.8001 | -0.28 | -0.95% | 29.8001 | 29.9609 | 19 |
| 28 Feb 2025 | 30.0849 | 0.19 | 0.63% | 30.0849 | 30.0849 | 330 |
| 27 Feb 2025 | 29.8972 | 0.00 | 0.00% | 29.8972 | 29.8972 | 0 |
| 26 Feb 2025 | 29.8972 | 0.00 | 0.00% | 29.8972 | 29.8972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
