We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPF8 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.124 | 1.15% | 10.892 | 10.828 | 10.948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.982 | 0.00 | 0.00% | 10.982 | 10.982 | 0 |
| 25 Jul 2024 | 10.982 | 0.00 | 0.00% | 10.982 | 10.982 | 0 |
| 24 Jul 2024 | 10.982 | 0.00 | 0.00% | 10.982 | 10.982 | 0 |
| 23 Jul 2024 | 10.982 | 0.00 | 0.00% | 10.982 | 10.982 | 0 |
| 22 Jul 2024 | 10.982 | -0.07 | -0.65% | 10.982 | 10.982 | 100 |
| 19 Jul 2024 | 11.054 | -0.04 | -0.40% | 11.054 | 11.054 | 100 |
| 18 Jul 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0 |
| 17 Jul 2024 | 11.098 | -0.10 | -0.89% | 11.098 | 11.098 | 200 |
| 16 Jul 2024 | 11.198 | 0.00 | 0.00% | 11.198 | 11.198 | 0 |
| 15 Jul 2024 | 11.198 | 0.00 | 0.04% | 11.198 | 11.198 | 100 |
| 12 Jul 2024 | 11.194 | 0.03 | 0.23% | 11.122 | 11.194 | 300 |
| 11 Jul 2024 | 11.168 | 0.11 | 0.98% | 11.168 | 11.168 | 100 |
| 10 Jul 2024 | 11.06 | 0.01 | 0.07% | 11.06 | 11.06 | 3 |
| 09 Jul 2024 | 11.052 | 0.00 | 0.02% | 11.052 | 11.052 | 1 |
| 08 Jul 2024 | 11.05 | 0.01 | 0.13% | 10.978 | 11.06 | 708 |
| 05 Jul 2024 | 11.036 | -0.01 | -0.11% | 11.036 | 11.036 | 244 |
| 04 Jul 2024 | 11.048 | 0.08 | 0.73% | 11.048 | 11.048 | 10 |
| 03 Jul 2024 | 10.968 | 0.00 | 0.00% | 10.968 | 10.968 | 0 |
| 02 Jul 2024 | 10.968 | -0.02 | -0.20% | 10.968 | 10.968 | 200 |
| 01 Jul 2024 | 10.99 | -0.03 | -0.27% | 10.954 | 11.006 | 411 |
| 28 Jun 2024 | 11.02 | 0.03 | 0.27% | 11.02 | 11.02 | 100 |
| 27 Jun 2024 | 10.99 | 0.08 | 0.71% | 10.99 | 10.99 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
