BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,252.78
-0.47%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,623.17
0.53%
Brent Oil
72.865
0.36%
Bitcoin
93,637.62
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPF7)

  7. State Street Global Advisors Limited IE (SPF7) Historical

SPF7 State Street Global Advisors Limited IE

10.746
0.00 (0.00%)
09:29:59 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPF7 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.746 10.626 10.682
High Price Low Price Open Price Traded Last Trade
0 09:29:59

State Street Global Advi... (SPF7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202410.5760.000.00%10.57610.5760
22 Nov 202410.5760.000.00%10.57610.5760
21 Nov 202410.576-0.07-0.64%10.57610.57650
20 Nov 202410.6440.000.00%10.64410.6440
19 Nov 202410.644-0.25-2.26%10.64410.644100
18 Nov 202410.890.000.00%10.8910.890
15 Nov 202410.890.000.00%10.8910.890
14 Nov 202410.890.000.00%10.8910.890
13 Nov 202410.890.000.00%10.8910.890
12 Nov 202410.890.000.00%10.8910.890
11 Nov 202410.890.000.00%10.8910.890
08 Nov 202410.89-0.04-0.37%10.8910.89100
07 Nov 202410.930.080.70%10.9310.93100
06 Nov 202410.8540.000.00%10.85410.8540
05 Nov 202410.8540.000.00%10.85410.8540
04 Nov 202410.8540.000.00%10.85410.8540
01 Nov 202410.8540.000.00%10.85410.8540
31 Oct 202410.8540.000.00%10.85410.8540
30 Oct 202410.8540.000.00%10.85410.8540
29 Oct 202410.8540.000.00%10.85410.8540
28 Oct 202410.8540.000.00%10.85410.8540
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SPF7
State Street Global Advi...
LSE
34JK
Stand.chart. 21
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40