ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.87
-0.23%
Brent Oil
73.52
0.10%
Bitcoin
100,603.31
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPF6)

  7. State Street Global Advisors Limited IE (SPF6) Historical

SPF6 State Street Global Advisors Limited IE

8.485
0.00 (0.00%)
12 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPF6 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.485 8.393 8.481
High Price Low Price Open Price Traded Last Trade
0 06:40:01

State Street Global Advi... (SPF6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20248.5170.000.00%8.5178.5170
10 Dec 20248.5170.000.00%8.5178.5170
09 Dec 20248.5170.000.00%8.5178.5170
06 Dec 20248.5170.000.00%8.5178.5170
05 Dec 20248.5170.000.00%8.5178.5170
04 Dec 20248.5170.000.00%8.5178.5170
03 Dec 20248.5170.111.31%8.5178.517200
02 Dec 20248.4070.060.74%8.4078.407235
29 Nov 20248.3450.192.33%8.3458.3451
28 Nov 20248.1550.000.00%8.1558.1550
27 Nov 20248.1550.000.00%8.1558.1550
26 Nov 20248.1550.000.00%8.1558.1550
25 Nov 20248.1550.000.00%8.1558.1550
22 Nov 20248.1550.000.00%8.1558.1550
21 Nov 20248.155-0.25-2.92%8.1558.155500
20 Nov 20248.400.000.00%8.408.400
19 Nov 20248.400.000.00%8.408.400
18 Nov 20248.400.000.00%8.408.400
15 Nov 20248.400.000.00%8.408.400
14 Nov 20248.400.000.00%8.408.400
13 Nov 20248.400.000.00%8.408.400
12 Nov 20248.400.000.00%8.408.400
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SPF6
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved