ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,929.22
0.10%
Gold vs US Dollar
2,809.77
0.50%
Brent Oil
75.535
-0.68%
Bitcoin
104,761.28
0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPF6)

  7. State Street Global Advisors Limited IE (SPF6) Historical

SPF6 State Street Global Advisors Limited IE

8.409
0.00 (0.00%)
17:22:23 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPF6 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.409 8.367 8.456
High Price Low Price Open Price Traded Last Trade
0 17:22:23

State Street Global Advi... (SPF6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20258.3660.000.00%8.3668.3660
29 Jan 20258.3660.354.39%8.3668.3661
28 Jan 20258.0140.000.00%8.0148.0140
27 Jan 20258.0140.000.00%8.0148.0140
24 Jan 20258.0140.000.00%8.0148.0140
23 Jan 20258.0140.000.00%8.0148.0140
22 Jan 20258.0140.000.00%8.0148.0140
21 Jan 20258.0140.000.00%8.0148.0140
20 Jan 20258.0140.000.00%8.0148.0140
17 Jan 20258.0140.000.00%8.0148.0140
16 Jan 20258.0140.000.00%8.0148.0140
15 Jan 20258.0140.000.00%8.0148.0140
14 Jan 20258.014-0.16-1.97%8.0148.0141
13 Jan 20258.1750.000.00%8.1758.1750
10 Jan 20258.1750.000.00%8.1758.1750
09 Jan 20258.1750.000.00%8.1758.1750
08 Jan 20258.1750.000.00%8.1758.1750
07 Jan 20258.1750.000.00%8.1758.1750
06 Jan 20258.1750.000.00%8.1758.1750
03 Jan 20258.1750.000.00%8.1758.1750
02 Jan 20258.1750.000.00%8.1758.1750
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SPF6
State Street Global Advi...
FX
JPYTRY
Yen vs TRY
DBI
I2CW
IN XTK ESG GLGOVB
USOTC
CHSYF
China Medical System (PK)
AMEX
BUS
BIT
P1P6Y1
BNP Paribas Issuance
AMEX
BBP
Virtus LifeSci Biotech P...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads