ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPF6 State Street Global Advisors Limited IE

8.409
0.00 (0.00%)
17:22:23 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SPF6 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.409 8.367 8.456
High Price Low Price Open Price Traded Last Trade
0 17:22:23

State Street Global Advi... (SPF6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20258.3660.000.00%8.3668.3660
29 Jan 20258.3660.354.39%8.3668.3661
28 Jan 20258.0140.000.00%8.0148.0140
27 Jan 20258.0140.000.00%8.0148.0140
24 Jan 20258.0140.000.00%8.0148.0140
23 Jan 20258.0140.000.00%8.0148.0140
22 Jan 20258.0140.000.00%8.0148.0140
21 Jan 20258.0140.000.00%8.0148.0140
20 Jan 20258.0140.000.00%8.0148.0140
17 Jan 20258.0140.000.00%8.0148.0140
16 Jan 20258.0140.000.00%8.0148.0140
15 Jan 20258.0140.000.00%8.0148.0140
14 Jan 20258.014-0.16-1.97%8.0148.0141
13 Jan 20258.1750.000.00%8.1758.1750
10 Jan 20258.1750.000.00%8.1758.1750
09 Jan 20258.1750.000.00%8.1758.1750
08 Jan 20258.1750.000.00%8.1758.1750
07 Jan 20258.1750.000.00%8.1758.1750
06 Jan 20258.1750.000.00%8.1758.1750
03 Jan 20258.1750.000.00%8.1758.1750
02 Jan 20258.1750.000.00%8.1758.1750
Download more State Street Global Advisors Limited IE Historical Data