Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SPF5)
State Street Global Advisors Limited IE (SPF5) Historical

SPF5 State Street Global Advisors Limited IE

12.376

0.15 (1.23%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SPF5	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	1.23%	12.376	12.334	12.418

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

State Street Global Advi... (SPF5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	12.542	0.00	0.00%	12.542	12.542	0
25 Jul 2024	12.542	0.00	0.00%	12.542	12.542	0
24 Jul 2024	12.542	0.00	0.00%	12.542	12.542	0
23 Jul 2024	12.542	0.00	0.00%	12.542	12.542	0
22 Jul 2024	12.542	0.00	0.00%	12.542	12.542	0
19 Jul 2024	12.542	0.00	0.00%	12.542	12.542	0
18 Jul 2024	12.542	0.00	0.00%	12.542	12.542	0
17 Jul 2024	12.542	0.00	0.00%	12.542	12.542	0
16 Jul 2024	12.542	-0.02	-0.14%	12.542	12.542	50
15 Jul 2024	12.56	0.00	0.00%	12.56	12.56	0
12 Jul 2024	12.56	0.19	1.50%	12.56	12.56	100
11 Jul 2024	12.374	0.00	0.00%	12.374	12.374	0
10 Jul 2024	12.374	-0.11	-0.85%	12.374	12.374	400
09 Jul 2024	12.48	0.00	0.00%	12.48	12.48	0
08 Jul 2024	12.48	0.00	0.00%	12.48	12.48	0
05 Jul 2024	12.48	0.00	0.00%	12.48	12.48	0
04 Jul 2024	12.48	0.00	0.00%	12.48	12.48	0
03 Jul 2024	12.48	0.00	0.00%	12.48	12.48	0
02 Jul 2024	12.48	0.00	0.00%	12.48	12.48	0
01 Jul 2024	12.48	0.00	0.00%	12.48	12.48	0
28 Jun 2024	12.48	0.00	0.00%	12.48	12.48	0
27 Jun 2024	12.48	0.00	0.00%	12.48	12.48	0

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions