We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPF1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.342 | 0.91% | 37.7745 | 37.0293 | 37.7121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.7745 | 37.7745 | 37.7745 | 265 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.4889 | -0.15 | -0.40% | 37.4889 | 37.4889 | 270 |
| 18 Jul 2024 | 37.64 | -0.03 | -0.07% | 37.6321 | 37.6401 | 536 |
| 17 Jul 2024 | 37.6671 | -0.03 | -0.08% | 37.4339 | 37.7477 | 1,744 |
| 16 Jul 2024 | 37.6967 | -0.06 | -0.15% | 37.6967 | 37.6967 | 20 |
| 15 Jul 2024 | 37.7539 | 0.04 | 0.10% | 37.7539 | 37.8109 | 159 |
| 12 Jul 2024 | 37.7171 | 0.43 | 1.16% | 37.7171 | 37.7171 | 50 |
| 11 Jul 2024 | 37.2859 | 0.00 | 0.00% | 37.2859 | 37.2859 | 0 |
| 10 Jul 2024 | 37.2859 | 0.00 | 0.00% | 37.2859 | 37.2859 | 0 |
| 09 Jul 2024 | 37.2859 | 0.00 | 0.00% | 37.2859 | 37.2859 | 0 |
| 08 Jul 2024 | 37.2859 | 0.12 | 0.33% | 37.1701 | 37.2859 | 473 |
| 05 Jul 2024 | 37.1619 | -0.18 | -0.48% | 36.7397 | 37.1619 | 702 |
| 04 Jul 2024 | 37.3407 | 0.00 | 0.00% | 37.3407 | 37.3407 | 0 |
| 03 Jul 2024 | 37.3407 | 0.00 | 0.00% | 37.3407 | 37.3407 | 0 |
| 02 Jul 2024 | 37.3407 | 0.05 | 0.13% | 36.7551 | 37.3407 | 406 |
| 01 Jul 2024 | 37.2929 | 0.10 | 0.27% | 37.1731 | 37.2929 | 803 |
| 28 Jun 2024 | 37.1931 | 0.18 | 0.49% | 37.1801 | 37.1931 | 549 |
| 27 Jun 2024 | 37.0129 | 0.00 | 0.00% | 37.0129 | 37.0129 | 0 |
| 26 Jun 2024 | 37.0129 | 0.00 | 0.00% | 37.0129 | 37.0129 | 0 |
| 25 Jun 2024 | 37.0129 | 0.00 | 0.00% | 37.0129 | 37.0129 | 0 |
| 24 Jun 2024 | 37.0129 | 0.33 | 0.89% | 37.0129 | 37.0129 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
