We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPF1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1462 | 0.37% | 39.2318 | 38.9562 | 39.5001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.5226 | 38.9592 | 38.9592 | 380 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 39.5226 | 0.38 | 0.96% | 38.9592 | 39.5226 | 380 |
| 02 Jan 2025 | 39.1469 | 0.01 | 0.02% | 39.1085 | 39.1479 | 147 |
| 30 Dec 2024 | 39.14 | -0.33 | -0.84% | 39.14 | 39.14 | 150 |
| 27 Dec 2024 | 39.4724 | 0.00 | 0.00% | 39.4724 | 39.4724 | 0 |
| 23 Dec 2024 | 39.4724 | 0.52 | 1.34% | 39.0864 | 39.4724 | 1,732 |
| 20 Dec 2024 | 38.9489 | -0.27 | -0.69% | 38.9011 | 39.4375 | 205 |
| 19 Dec 2024 | 39.2189 | -0.60 | -1.50% | 39.2189 | 39.2189 | 2 |
| 18 Dec 2024 | 39.8169 | 0.00 | 0.00% | 39.8169 | 39.8169 | 0 |
| 17 Dec 2024 | 39.8169 | 0.00 | 0.00% | 39.8169 | 39.8169 | 0 |
| 16 Dec 2024 | 39.8169 | 0.03 | 0.07% | 39.7729 | 39.8169 | 1,015 |
| 13 Dec 2024 | 39.7909 | -0.01 | -0.03% | 39.7909 | 39.8451 | 800 |
| 12 Dec 2024 | 39.8041 | 0.00 | 0.00% | 39.8041 | 39.8041 | 0 |
| 11 Dec 2024 | 39.8041 | -0.15 | -0.37% | 39.7459 | 39.84 | 1,435 |
| 10 Dec 2024 | 39.95 | -0.20 | -0.50% | 39.95 | 40.2975 | 424 |
| 09 Dec 2024 | 40.15 | -0.28 | -0.68% | 40.15 | 40.483 | 793 |
| 06 Dec 2024 | 40.4264 | 0.08 | 0.19% | 39.964 | 40.4281 | 1,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
