ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPF0 SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc

25.2758
0.00 (0.00%)
15:02:38 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc TG:SPF0 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.2758 25.2061 25.3089
High Price Low Price Open Price Traded Last Trade
0 15:02:38

SPDR Bloomberg Barclays ... (SPF0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202524.7878-0.97-3.78%24.787824.78781
21 Mar 202525.76270.411.62%25.762725.76271
20 Mar 202525.35090.070.30%25.350925.350920
19 Mar 202525.27590.000.00%25.275925.27590
18 Mar 202525.27590.612.47%25.275925.27591
17 Mar 202524.666-0.96-3.74%24.66624.6661
14 Mar 202525.62460.000.00%25.624625.62460
13 Mar 202525.62460.471.87%25.624625.62461
12 Mar 202525.15490.512.07%25.154925.154932
11 Mar 202524.64480.000.00%24.644824.64480
10 Mar 202524.6448-0.61-2.40%24.644825.61367
07 Mar 202525.250.000.00%25.2525.250
06 Mar 202525.25-0.50-1.94%25.2525.25200
05 Mar 202525.750.000.00%25.7525.750
04 Mar 202525.75-0.06-0.24%25.7525.7577
03 Mar 202525.81190.000.00%25.811925.81190
28 Feb 202525.81190.000.00%25.811925.81190
27 Feb 202525.8119-0.34-1.30%25.811925.811980
26 Feb 202526.1530.000.00%26.15326.1530
25 Feb 202526.1530.000.00%26.15326.1530
Download more SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc Historical Data