Name | Symbol | Market | Type |
---|---|---|---|
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc | TG:SPF0 | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.2758 | 25.2061 | 25.3089 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:02:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 24.7878 | -0.97 | -3.78% | 24.7878 | 24.7878 | 1 |
21 Mar 2025 | 25.7627 | 0.41 | 1.62% | 25.7627 | 25.7627 | 1 |
20 Mar 2025 | 25.3509 | 0.07 | 0.30% | 25.3509 | 25.3509 | 20 |
19 Mar 2025 | 25.2759 | 0.00 | 0.00% | 25.2759 | 25.2759 | 0 |
18 Mar 2025 | 25.2759 | 0.61 | 2.47% | 25.2759 | 25.2759 | 1 |
17 Mar 2025 | 24.666 | -0.96 | -3.74% | 24.666 | 24.666 | 1 |
14 Mar 2025 | 25.6246 | 0.00 | 0.00% | 25.6246 | 25.6246 | 0 |
13 Mar 2025 | 25.6246 | 0.47 | 1.87% | 25.6246 | 25.6246 | 1 |
12 Mar 2025 | 25.1549 | 0.51 | 2.07% | 25.1549 | 25.1549 | 32 |
11 Mar 2025 | 24.6448 | 0.00 | 0.00% | 24.6448 | 24.6448 | 0 |
10 Mar 2025 | 24.6448 | -0.61 | -2.40% | 24.6448 | 25.6136 | 7 |
07 Mar 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
06 Mar 2025 | 25.25 | -0.50 | -1.94% | 25.25 | 25.25 | 200 |
05 Mar 2025 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
04 Mar 2025 | 25.75 | -0.06 | -0.24% | 25.75 | 25.75 | 77 |
03 Mar 2025 | 25.8119 | 0.00 | 0.00% | 25.8119 | 25.8119 | 0 |
28 Feb 2025 | 25.8119 | 0.00 | 0.00% | 25.8119 | 25.8119 | 0 |
27 Feb 2025 | 25.8119 | -0.34 | -1.30% | 25.8119 | 25.8119 | 80 |
26 Feb 2025 | 26.153 | 0.00 | 0.00% | 26.153 | 26.153 | 0 |
25 Feb 2025 | 26.153 | 0.00 | 0.00% | 26.153 | 26.153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions