We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SedlmayerGrund und Immobilien AG | TG:SPB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.63% | 1,250.00 | 1,220.00 | 1,280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,250.00 | 1,220.00 | 1,220.00 | 22 | 15:25:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,250.00 | -10.00 | -0.79% | 1,220.00 | 1,250.00 | 22 |
| 16 May 2024 | 1,260.00 | 20.00 | 1.61% | 1,250.00 | 1,260.00 | 6 |
| 15 May 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 6 |
| 14 May 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 0.00 |
| 13 May 2024 | 1,240.00 | 10.00 | 0.81% | 1,210.00 | 1,240.00 | 3 |
| 10 May 2024 | 1,230.00 | 60.00 | 5.13% | 1,230.00 | 1,230.00 | 1 |
| 09 May 2024 | 1,170.00 | -130.00 | -10.00% | 1,170.00 | 1,210.00 | 22 |
| 08 May 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 0.00 |
| 07 May 2024 | 1,300.00 | 80.00 | 6.56% | 1,200.00 | 1,320.00 | 16 |
| 06 May 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0.00 |
| 03 May 2024 | 1,220.00 | -10.00 | -0.81% | 1,200.00 | 1,250.00 | 29 |
| 02 May 2024 | 1,230.00 | -50.00 | -3.91% | 1,230.00 | 1,370.00 | 9 |
| 30 Apr 2024 | 1,280.00 | -100.00 | -7.25% | 1,260.00 | 1,280.00 | 4 |
| 29 Apr 2024 | 1,380.00 | 190.00 | 15.97% | 1,210.00 | 1,380.00 | 15 |
| 26 Apr 2024 | 1,190.00 | -50.00 | -4.03% | 1,190.00 | 1,250.00 | 24 |
| 25 Apr 2024 | 1,240.00 | 70.00 | 5.98% | 1,240.00 | 1,390.00 | 65 |
| 24 Apr 2024 | 1,170.00 | -100.00 | -7.87% | 1,170.00 | 1,210.00 | 14 |
| 23 Apr 2024 | 1,270.00 | 30.00 | 2.42% | 1,270.00 | 1,270.00 | 1 |
| 22 Apr 2024 | 1,240.00 | 70.00 | 5.98% | 1,170.00 | 1,290.00 | 16 |
| 19 Apr 2024 | 1,170.00 | 10.00 | 0.86% | 1,130.00 | 1,170.00 | 24 |
| 18 Apr 2024 | 1,160.00 | -60.00 | -4.92% | 1,130.00 | 1,170.00 | 104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,230.00 | 1,260.00 | 1,210.00 | 1,246.88 | 4 | 20.00 | 1.63% |
| 1 Month | 1,130.00 | 1,390.00 | 1,130.00 | 1,229.37 | 16 | 120.00 | 10.62% |
| 3 Months | 1,480.00 | 1,480.00 | 1,130.00 | 1,288.14 | 17 | -230.00 | -15.54% |
| 6 Months | 1,620.00 | 1,750.00 | 1,130.00 | 1,400.88 | 15 | -370.00 | -22.84% |
| 1 Year | 2,000.00 | 2,000.00 | 1,130.00 | 1,464.46 | 14 | -750.00 | -37.50% |
| 3 Years | 2,000.00 | 2,000.00 | 1,130.00 | 1,464.46 | 14 | -750.00 | -37.50% |
| 5 Years | 2,000.00 | 2,000.00 | 1,130.00 | 1,464.46 | 14 | -750.00 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
