We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spin Master Corp | TG:SP9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.100001 | -0.51% | 19.40 | 19.30 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 20 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 19 Jun 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 55 |
| 18 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 17 Jun 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 1 |
| 14 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 13 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 12 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.70 | 19.80 | 37 |
| 11 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 10 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 07 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 06 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 05 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 04 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 225 |
| 03 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 31 May 2024 | 19.40 | 0.30 | 1.57% | 19.40 | 19.40 | 80 |
| 30 May 2024 | 19.10 | -0.50 | -2.55% | 19.10 | 19.10 | 21 |
| 29 May 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 25 |
| 28 May 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 53 |
| 27 May 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 19.70 | 2 |
| 24 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 23 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 19.50 | 19.51 | 28 | -0.600001 | -3.00% |
| 1 Month | 19.70 | 20.00 | 19.10 | 19.49 | 55 | -0.300001 | -1.52% |
| 3 Months | 23.80 | 23.80 | 19.10 | 20.57 | 54 | -4.40 | -18.49% |
| 6 Months | 23.00 | 24.80 | 19.10 | 21.98 | 64 | -3.60 | -15.65% |
| 1 Year | 25.00 | 25.60 | 19.10 | 23.11 | 83 | -5.60 | -22.40% |
| 3 Years | 25.00 | 25.60 | 19.10 | 23.11 | 83 | -5.60 | -22.40% |
| 5 Years | 25.00 | 25.60 | 19.10 | 23.11 | 83 | -5.60 | -22.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
