We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Shyft Group Inc | TG:SP8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.60 | 11.30 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:32:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 30 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 29 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 28 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 27 Jan 2025 | 11.40 | -0.60 | -5.00% | 11.40 | 11.40 | 98 |
| 24 Jan 2025 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 100 |
| 23 Jan 2025 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 15 |
| 22 Jan 2025 | 11.90 | -0.20 | -1.65% | 11.90 | 12.00 | 540 |
| 21 Jan 2025 | 12.10 | 1.20 | 11.01% | 12.10 | 12.10 | 633 |
| 20 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 17 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 16 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 15 Jan 2025 | 10.90 | 0.70 | 6.86% | 10.30 | 10.90 | 1,050 |
| 14 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 13 Jan 2025 | 10.20 | 0.20 | 2.00% | 10.20 | 10.20 | 95 |
| 10 Jan 2025 | 10.00 | -1.20 | -10.71% | 10.00 | 10.50 | 585 |
| 09 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 08 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 07 Jan 2025 | 11.20 | -0.30 | -2.61% | 11.20 | 11.20 | 173 |
| 06 Jan 2025 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 101 |
| 03 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.40 | 11.40 | 11.40 | 98 | 0.20 | 1.75% |
| 1 Month | 11.50 | 12.10 | 10.00 | 11.19 | 339 | 0.10 | 0.87% |
| 3 Months | 12.60 | 13.80 | 10.00 | 11.67 | 505 | -1.00 | -7.94% |
| 6 Months | 11.70 | 13.80 | 10.00 | 11.67 | 413 | -0.10 | -0.85% |
| 1 Year | 11.70 | 13.80 | 10.00 | 11.67 | 413 | -0.10 | -0.85% |
| 3 Years | 11.70 | 13.80 | 10.00 | 11.67 | 413 | -0.10 | -0.85% |
| 5 Years | 11.70 | 13.80 | 10.00 | 11.67 | 413 | -0.10 | -0.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
