Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Achieve Life Sciences Inc | TG:SP4P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.185 | 4.16 | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:47:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
| 28 Nov 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
| 27 Nov 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
| 26 Nov 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
| 25 Nov 2024 | 4.11 | -0.03 | -0.72% | 4.095 | 4.20 | 839 |
| 22 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 21 Nov 2024 | 4.14 | 0.09 | 2.35% | 4.14 | 4.14 | 10,157 |
| 20 Nov 2024 | 4.045 | -0.01 | -0.25% | 4.045 | 4.045 | 200 |
| 19 Nov 2024 | 4.055 | 0.00 | 0.00% | 4.055 | 4.055 | 0.00 |
| 18 Nov 2024 | 4.055 | 0.00 | 0.00% | 4.055 | 4.055 | 0.00 |
| 15 Nov 2024 | 4.055 | -0.25 | -5.70% | 4.055 | 4.215 | 5 |
| 14 Nov 2024 | 4.30 | 0.18 | 4.37% | 4.30 | 4.30 | 20 |
| 13 Nov 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 12 Nov 2024 | 4.12 | -0.08 | -1.90% | 4.12 | 4.12 | 2 |
| 11 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 08 Nov 2024 | 4.20 | -0.66 | -13.58% | 4.20 | 4.20 | 200 |
| 07 Nov 2024 | 4.86 | 0.06 | 1.25% | 4.675 | 4.86 | 8 |
| 06 Nov 2024 | 4.80 | 0.48 | 11.24% | 4.80 | 4.80 | 425 |
| 05 Nov 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0.00 |
| 04 Nov 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
