We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Achieve Life Sciences Inc | TG:SP4P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.18% | 2.99 | 2.955 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.035 | 3.005 | 3.035 | 158 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.005 | 0.22 | 7.71% | 3.005 | 3.035 | 158 |
| 27 Jan 2025 | 2.79 | -0.11 | -3.79% | 2.79 | 2.79 | 350 |
| 24 Jan 2025 | 2.90 | 0.02 | 0.52% | 2.875 | 2.91 | 807 |
| 23 Jan 2025 | 2.885 | 0.00 | 0.00% | 2.885 | 2.885 | 0.00 |
| 22 Jan 2025 | 2.885 | 0.02 | 0.70% | 2.885 | 2.885 | 350 |
| 21 Jan 2025 | 2.865 | -0.23 | -7.43% | 2.865 | 2.865 | 275 |
| 20 Jan 2025 | 3.095 | 0.11 | 3.51% | 3.05 | 3.095 | 522 |
| 17 Jan 2025 | 2.99 | -0.28 | -8.56% | 2.99 | 2.99 | 16 |
| 16 Jan 2025 | 3.27 | 0.15 | 4.81% | 3.255 | 3.37 | 450 |
| 15 Jan 2025 | 3.12 | 0.02 | 0.81% | 3.12 | 3.12 | 154 |
| 14 Jan 2025 | 3.095 | -0.29 | -8.43% | 3.095 | 3.165 | 255 |
| 13 Jan 2025 | 3.38 | -0.02 | -0.59% | 3.375 | 3.38 | 1,129 |
| 10 Jan 2025 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 218 |
| 09 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 08 Jan 2025 | 3.50 | -0.16 | -4.37% | 3.50 | 3.57 | 176 |
| 07 Jan 2025 | 3.66 | -0.04 | -1.08% | 3.34 | 3.66 | 480 |
| 06 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 03 Jan 2025 | 3.70 | 0.24 | 6.78% | 3.665 | 3.70 | 405 |
| 02 Jan 2025 | 3.465 | -0.19 | -5.20% | 3.465 | 3.465 | 433 |
| 30 Dec 2024 | 3.655 | 0.00 | 0.00% | 3.655 | 3.655 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
