Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (SP2Q)
Invesco Markets II Plc (SP2Q) Historical

SP2Q Invesco Markets II Plc

51.64

0.20 (0.39%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:SP2Q	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.39%	51.64	51.72	51.93

High Price	Low Price	Open Price	Traded	Last Trade
51.64	51.64	51.64	11	20:50:45

Invesco Markets II (SP2Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	52.18	0.00	0.00%	52.18	52.18	0
18 Jul 2024	52.18	0.00	0.00%	52.18	52.18	0
17 Jul 2024	52.18	0.55	1.07%	52.18	52.18	76
16 Jul 2024	51.63	0.13	0.25%	51.56	51.63	1,164
15 Jul 2024	51.50	0.01	0.02%	51.50	51.67	46
12 Jul 2024	51.49	0.39	0.76%	51.49	51.49	1,000
11 Jul 2024	51.10	0.65	1.29%	50.67	51.10	14
10 Jul 2024	50.45	0.00	0.00%	50.45	50.45	0
09 Jul 2024	50.45	-0.02	-0.04%	50.45	50.45	1,123
08 Jul 2024	50.47	0.42	0.84%	50.25	50.48	44
05 Jul 2024	50.05	-0.55	-1.09%	50.05	50.39	76
04 Jul 2024	50.60	0.00	0.00%	50.60	50.60	0
03 Jul 2024	50.60	0.24	0.48%	50.60	50.60	3
02 Jul 2024	50.36	-0.60	-1.18%	50.36	50.50	251
01 Jul 2024	50.96	-0.22	-0.43%	50.95	51.00	94
28 Jun 2024	51.18	-0.18	-0.35%	51.18	51.18	50
27 Jun 2024	51.36	0.00	0.00%	51.36	51.36	0
26 Jun 2024	51.36	0.00	0.00%	51.36	51.36	0
25 Jun 2024	51.36	0.05	0.10%	51.36	51.36	74
24 Jun 2024	51.31	0.25	0.49%	51.31	51.41	154

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions