Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:SP2Q | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.32% | 59.14 | 58.94 | 59.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.20 | 59.20 | 59.20 | 21 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 59.20 | -0.14 | -0.24% | 59.20 | 59.20 | 21 |
| 28 Nov 2024 | 59.34 | 0.05 | 0.08% | 59.34 | 59.34 | 30 |
| 27 Nov 2024 | 59.29 | 0.00 | 0.00% | 59.29 | 59.29 | 0 |
| 26 Nov 2024 | 59.29 | -0.06 | -0.10% | 59.29 | 59.53 | 77 |
| 25 Nov 2024 | 59.35 | -0.02 | -0.03% | 59.35 | 59.61 | 440 |
| 22 Nov 2024 | 59.37 | 1.96 | 3.41% | 59.37 | 59.37 | 100 |
| 21 Nov 2024 | 57.41 | 0.00 | 0.00% | 57.41 | 57.41 | 0 |
| 20 Nov 2024 | 57.41 | 0.15 | 0.26% | 57.41 | 57.41 | 11 |
| 19 Nov 2024 | 57.26 | 0.00 | 0.00% | 57.26 | 57.26 | 0 |
| 18 Nov 2024 | 57.26 | -0.04 | -0.07% | 57.15 | 57.26 | 227 |
| 15 Nov 2024 | 57.30 | -0.71 | -1.22% | 57.25 | 57.47 | 559 |
| 14 Nov 2024 | 58.01 | -0.11 | -0.19% | 58.01 | 58.49 | 859 |
| 13 Nov 2024 | 58.12 | 0.64 | 1.11% | 58.12 | 58.12 | 1,000 |
| 12 Nov 2024 | 57.48 | -0.80 | -1.37% | 57.48 | 58.07 | 26 |
| 11 Nov 2024 | 58.28 | 1.56 | 2.75% | 57.61 | 58.28 | 301 |
| 08 Nov 2024 | 56.72 | 0.09 | 0.16% | 56.72 | 56.72 | 90 |
| 07 Nov 2024 | 56.63 | 0.13 | 0.23% | 56.63 | 57.02 | 87 |
| 06 Nov 2024 | 56.50 | 2.04 | 3.75% | 56.50 | 57.47 | 1,413 |
| 05 Nov 2024 | 54.46 | 0.45 | 0.83% | 54.21 | 54.46 | 127 |
| 04 Nov 2024 | 54.01 | -0.64 | -1.17% | 54.01 | 54.01 | 1 |
| 01 Nov 2024 | 54.65 | 0.50 | 0.92% | 54.20 | 54.65 | 184 |
| 31 Oct 2024 | 54.15 | -0.89 | -1.62% | 54.15 | 54.68 | 127 |
| 30 Oct 2024 | 55.04 | -0.56 | -1.01% | 55.04 | 55.04 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
