We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | TG:SP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -1.01% | 331.70 | 329.90 | 333.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 339.20 | 339.10 | 339.20 | 7 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 339.10 | -0.90 | -0.26% | 339.10 | 339.20 | 7 |
| 03 Oct 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 02 Oct 2024 | 340.00 | 0.60 | 0.18% | 335.90 | 340.00 | 3 |
| 01 Oct 2024 | 339.40 | 3.10 | 0.92% | 339.40 | 340.60 | 2 |
| 30 Sep 2024 | 336.30 | 0.30 | 0.09% | 336.30 | 336.30 | 1 |
| 27 Sep 2024 | 336.00 | 6.70 | 2.03% | 336.00 | 336.00 | 8 |
| 26 Sep 2024 | 329.30 | 0.50 | 0.15% | 328.90 | 330.70 | 16 |
| 25 Sep 2024 | 328.80 | 0.00 | 0.00% | 328.80 | 328.80 | 0.00 |
| 24 Sep 2024 | 328.80 | -3.50 | -1.05% | 328.80 | 328.80 | 1 |
| 23 Sep 2024 | 332.30 | 1.50 | 0.45% | 329.80 | 332.30 | 2 |
| 20 Sep 2024 | 330.80 | -2.80 | -0.84% | 330.80 | 330.80 | 1 |
| 19 Sep 2024 | 333.60 | 1.30 | 0.39% | 333.60 | 336.20 | 41 |
| 18 Sep 2024 | 332.30 | 11.90 | 3.71% | 332.30 | 332.30 | 10 |
| 17 Sep 2024 | 320.40 | 0.00 | 0.00% | 320.40 | 320.40 | 0.00 |
| 16 Sep 2024 | 320.40 | 5.40 | 1.71% | 320.40 | 324.30 | 3 |
| 13 Sep 2024 | 315.00 | 4.00 | 1.29% | 310.40 | 315.00 | 5 |
| 12 Sep 2024 | 311.00 | -0.60 | -0.19% | 311.00 | 311.00 | 2 |
| 11 Sep 2024 | 311.60 | 0.00 | 0.00% | 311.60 | 311.60 | 0.00 |
| 10 Sep 2024 | 311.60 | -3.60 | -1.14% | 311.20 | 311.60 | 12 |
| 09 Sep 2024 | 315.20 | 7.80 | 2.54% | 308.60 | 315.20 | 17 |
| 06 Sep 2024 | 307.40 | 0.00 | 0.00% | 307.40 | 307.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
