Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | TG:SP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.30% | 355.70 | 354.20 | 357.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.70 | 346.80 | 346.80 | 109 | 14:51:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 349.10 | 2.20 | 0.63% | 339.70 | 349.80 | 127 |
| 20 Nov 2024 | 346.90 | 5.60 | 1.64% | 346.90 | 347.00 | 3 |
| 19 Nov 2024 | 341.30 | 1.50 | 0.44% | 338.70 | 343.70 | 102 |
| 18 Nov 2024 | 339.80 | -3.20 | -0.93% | 338.30 | 347.00 | 248 |
| 15 Nov 2024 | 343.00 | 12.00 | 3.63% | 343.00 | 370.00 | 1,257 |
| 14 Nov 2024 | 331.00 | -3.50 | -1.05% | 331.00 | 331.00 | 24 |
| 13 Nov 2024 | 334.50 | -1.60 | -0.48% | 334.50 | 336.50 | 6 |
| 12 Nov 2024 | 336.10 | -14.90 | -4.25% | 336.10 | 350.40 | 24 |
| 11 Nov 2024 | 351.00 | 3.80 | 1.09% | 347.70 | 351.00 | 6 |
| 08 Nov 2024 | 347.20 | 0.00 | 0.00% | 347.20 | 347.20 | 0.00 |
| 07 Nov 2024 | 347.20 | 7.10 | 2.09% | 347.20 | 347.50 | 2 |
| 06 Nov 2024 | 340.10 | 8.60 | 2.59% | 340.10 | 350.40 | 27 |
| 05 Nov 2024 | 331.50 | -4.10 | -1.22% | 331.50 | 331.50 | 12 |
| 04 Nov 2024 | 335.60 | -4.60 | -1.35% | 330.40 | 335.60 | 18 |
| 01 Nov 2024 | 340.20 | 7.80 | 2.35% | 335.20 | 340.20 | 3 |
| 31 Oct 2024 | 332.40 | 0.50 | 0.15% | 332.40 | 332.40 | 11 |
| 30 Oct 2024 | 331.90 | -4.60 | -1.37% | 331.90 | 331.90 | 2 |
| 29 Oct 2024 | 336.50 | -15.40 | -4.38% | 336.50 | 336.50 | 14 |
| 28 Oct 2024 | 351.90 | 0.00 | 0.00% | 351.90 | 351.90 | 0.00 |
| 25 Oct 2024 | 351.90 | 9.90 | 2.89% | 349.00 | 351.90 | 23 |
| 24 Oct 2024 | 342.00 | 17.60 | 5.43% | 322.70 | 342.00 | 4 |
| 23 Oct 2024 | 324.40 | -8.20 | -2.47% | 324.40 | 327.90 | 9 |
| 22 Oct 2024 | 332.60 | 0.00 | 0.00% | 332.60 | 332.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 370.00 | 338.30 | 342.90 | 347 | -14.30 | -3.86% |
| 1 Month | 349.00 | 370.00 | 330.40 | 342.47 | 106 | 6.70 | 1.92% |
| 3 Months | 314.50 | 370.00 | 307.40 | 340.89 | 46 | 41.20 | 13.10% |
| 6 Months | 342.00 | 370.00 | 271.50 | 329.34 | 36 | 13.70 | 4.01% |
| 1 Year | 321.20 | 387.10 | 271.50 | 339.02 | 30 | 34.50 | 10.74% |
| 3 Years | 503.60 | 511.80 | 271.50 | 346.20 | 17 | -147.90 | -29.37% |
| 5 Years | 316.00 | 512.80 | 258.00 | 347.96 | 14 | 39.70 | 12.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
