We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | TG:SP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.33% | 333.40 | 333.40 | 337.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333.40 | 333.40 | 333.40 | 5 | 07:03:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 334.90 | 5.90 | 1.79% | 321.90 | 334.90 | 92 |
| 19 Dec 2024 | 329.00 | -13.00 | -3.80% | 327.70 | 333.70 | 71 |
| 18 Dec 2024 | 342.00 | 0.80 | 0.23% | 339.70 | 345.30 | 15 |
| 17 Dec 2024 | 341.20 | -7.50 | -2.15% | 341.20 | 341.50 | 20 |
| 16 Dec 2024 | 348.70 | -0.30 | -0.09% | 342.80 | 348.70 | 46 |
| 13 Dec 2024 | 349.00 | -2.50 | -0.71% | 349.00 | 355.90 | 39 |
| 12 Dec 2024 | 351.50 | -7.40 | -2.06% | 349.00 | 359.30 | 10 |
| 11 Dec 2024 | 358.90 | 3.20 | 0.90% | 355.60 | 359.50 | 108 |
| 10 Dec 2024 | 355.70 | -5.10 | -1.41% | 355.70 | 363.50 | 97 |
| 09 Dec 2024 | 360.80 | 7.70 | 2.18% | 355.60 | 360.80 | 13 |
| 06 Dec 2024 | 353.10 | -1.10 | -0.31% | 351.20 | 356.30 | 41 |
| 05 Dec 2024 | 354.20 | 1.90 | 0.54% | 352.40 | 357.80 | 73 |
| 04 Dec 2024 | 352.30 | -6.10 | -1.70% | 352.30 | 356.20 | 44 |
| 03 Dec 2024 | 358.40 | 2.10 | 0.59% | 356.20 | 361.90 | 78 |
| 02 Dec 2024 | 356.30 | -3.70 | -1.03% | 354.00 | 360.80 | 283 |
| 29 Nov 2024 | 360.00 | -0.60 | -0.17% | 357.10 | 360.10 | 49 |
| 28 Nov 2024 | 360.60 | 4.10 | 1.15% | 360.40 | 360.60 | 8 |
| 27 Nov 2024 | 356.50 | -6.00 | -1.66% | 356.50 | 363.70 | 49 |
| 26 Nov 2024 | 362.50 | -8.70 | -2.34% | 362.50 | 370.40 | 4 |
| 25 Nov 2024 | 371.20 | 14.10 | 3.95% | 353.60 | 372.70 | 144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
