We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singapore Exchange Limited | TG:SOU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.596 | 6.49 | 6.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:45:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.62 | 0.16 | 2.51% | 6.62 | 6.62 | 1,000 |
| 27 May 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 60 |
| 24 May 2024 | 6.458 | -0.03 | -0.43% | 6.354 | 6.458 | 1,355 |
| 23 May 2024 | 6.486 | -0.02 | -0.34% | 6.486 | 6.528 | 498 |
| 22 May 2024 | 6.508 | 0.05 | 0.77% | 6.408 | 6.508 | 256 |
| 21 May 2024 | 6.458 | 0.19 | 2.97% | 6.384 | 6.458 | 515 |
| 20 May 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 0.00 |
| 17 May 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 0.00 |
| 16 May 2024 | 6.272 | -0.07 | -1.04% | 6.272 | 6.272 | 1 |
| 15 May 2024 | 6.338 | 0.04 | 0.57% | 6.338 | 6.338 | 8 |
| 14 May 2024 | 6.302 | 0.00 | 0.00% | 6.302 | 6.302 | 0.00 |
| 13 May 2024 | 6.302 | 0.06 | 0.96% | 6.302 | 6.302 | 1 |
| 10 May 2024 | 6.242 | 0.00 | 0.00% | 6.242 | 6.242 | 0.00 |
| 09 May 2024 | 6.242 | -0.17 | -2.65% | 6.242 | 6.242 | 1 |
| 08 May 2024 | 6.412 | 0.00 | 0.00% | 6.412 | 6.412 | 0.00 |
| 07 May 2024 | 6.412 | 0.11 | 1.78% | 6.412 | 6.412 | 14 |
| 06 May 2024 | 6.30 | -0.08 | -1.32% | 6.30 | 6.30 | 500 |
| 03 May 2024 | 6.384 | -0.05 | -0.81% | 6.24 | 6.384 | 503 |
| 02 May 2024 | 6.436 | 0.07 | 1.10% | 6.436 | 6.436 | 6 |
| 30 Apr 2024 | 6.366 | 0.02 | 0.32% | 6.366 | 6.366 | 1,403 |
| 29 Apr 2024 | 6.346 | 0.01 | 0.22% | 6.346 | 6.346 | 2,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.408 | 6.62 | 6.354 | 6.52 | 634 | 0.188 | 2.93% |
| 1 Month | 6.436 | 6.62 | 6.24 | 6.47 | 337 | 0.16 | 2.49% |
| 3 Months | 6.45 | 6.62 | 6.15 | 6.33 | 598 | 0.146 | 2.26% |
| 6 Months | 6.60 | 6.80 | 6.15 | 6.49 | 655 | -0.004 | -0.06% |
| 1 Year | 6.60 | 6.90 | 6.15 | 6.57 | 936 | -0.004 | -0.06% |
| 3 Years | 6.60 | 6.90 | 6.15 | 6.57 | 936 | -0.004 | -0.06% |
| 5 Years | 6.60 | 6.90 | 6.15 | 6.57 | 936 | -0.004 | -0.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
