We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Southern Co | TG:SOT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.70% | 72.41 | 72.20 | 72.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.65 | 72.10 | 73.00 | 2,327 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 72.28 | -0.55 | -0.76% | 72.10 | 73.65 | 2,327 |
| 27 Jun 2024 | 72.83 | 0.09 | 0.12% | 72.45 | 74.10 | 3,339 |
| 26 Jun 2024 | 72.74 | 0.03 | 0.04% | 72.71 | 72.90 | 205 |
| 25 Jun 2024 | 72.71 | -1.23 | -1.66% | 72.71 | 74.21 | 379 |
| 24 Jun 2024 | 73.94 | -0.17 | -0.23% | 73.25 | 73.94 | 181 |
| 21 Jun 2024 | 74.11 | 1.33 | 1.83% | 73.36 | 74.11 | 257 |
| 20 Jun 2024 | 72.78 | 0.22 | 0.30% | 72.66 | 72.78 | 46 |
| 19 Jun 2024 | 72.56 | 0.61 | 0.85% | 72.47 | 72.56 | 65 |
| 18 Jun 2024 | 71.95 | -0.55 | -0.76% | 71.95 | 72.40 | 182 |
| 17 Jun 2024 | 72.50 | -0.84 | -1.15% | 72.50 | 73.60 | 126 |
| 14 Jun 2024 | 73.34 | 0.93 | 1.28% | 73.34 | 73.93 | 275 |
| 13 Jun 2024 | 72.41 | -0.02 | -0.03% | 72.41 | 72.66 | 214 |
| 12 Jun 2024 | 72.43 | -0.82 | -1.12% | 72.02 | 73.15 | 370 |
| 11 Jun 2024 | 73.25 | -0.12 | -0.16% | 73.03 | 73.73 | 472 |
| 10 Jun 2024 | 73.37 | 0.85 | 1.17% | 72.28 | 73.37 | 335 |
| 07 Jun 2024 | 72.52 | -0.13 | -0.18% | 72.27 | 72.52 | 268 |
| 06 Jun 2024 | 72.65 | -0.21 | -0.29% | 72.50 | 73.03 | 741 |
| 05 Jun 2024 | 72.86 | -1.25 | -1.69% | 72.86 | 74.34 | 671 |
| 04 Jun 2024 | 74.11 | 0.26 | 0.35% | 73.16 | 74.11 | 1,121 |
| 03 Jun 2024 | 73.85 | 0.03 | 0.04% | 73.25 | 74.15 | 870 |
| 31 May 2024 | 73.82 | 2.04 | 2.84% | 72.24 | 73.82 | 231 |
| 30 May 2024 | 71.78 | 0.74 | 1.04% | 71.01 | 71.78 | 408 |
| 29 May 2024 | 71.04 | -0.31 | -0.43% | 70.99 | 71.39 | 451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.36 | 74.21 | 72.10 | 72.94 | 872 | -0.95 | -1.29% |
| 1 Month | 72.24 | 74.34 | 71.95 | 73.11 | 517 | 0.170001 | 0.24% |
| 3 Months | 64.75 | 75.50 | 63.85 | 71.82 | 527 | 7.66 | 11.83% |
| 6 Months | 62.42 | 75.50 | 60.98 | 68.05 | 445 | 9.99 | 16.00% |
| 1 Year | 62.86 | 75.50 | 58.98 | 66.48 | 419 | 9.55 | 15.19% |
| 3 Years | 52.00 | 77.02 | 51.48 | 65.80 | 342 | 20.41 | 39.25% |
| 5 Years | 55.43 | 77.02 | 40.205 | 63.94 | 297 | 16.98 | 30.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
