We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | TG:SONA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.98% | 19.80 | 19.60 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 17 Jan 2025 | 20.00 | 0.00 | 0.00% | 19.80 | 20.00 | 220 |
| 16 Jan 2025 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 10 |
| 15 Jan 2025 | 19.80 | 0.30 | 1.54% | 19.20 | 19.80 | 516 |
| 14 Jan 2025 | 19.50 | -0.30 | -1.52% | 19.50 | 19.50 | 7 |
| 13 Jan 2025 | 19.80 | -0.10 | -0.50% | 19.60 | 19.80 | 245 |
| 10 Jan 2025 | 19.90 | 0.10 | 0.51% | 19.90 | 20.00 | 6 |
| 09 Jan 2025 | 19.80 | -0.20 | -1.00% | 19.80 | 20.40 | 1,207 |
| 08 Jan 2025 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 34 |
| 07 Jan 2025 | 20.20 | 0.20 | 1.00% | 20.20 | 20.40 | 671 |
| 06 Jan 2025 | 20.00 | -0.40 | -1.96% | 20.00 | 20.40 | 1,303 |
| 03 Jan 2025 | 20.40 | -0.20 | -0.97% | 20.40 | 20.60 | 791 |
| 02 Jan 2025 | 20.60 | 0.60 | 3.00% | 20.20 | 20.80 | 1,314 |
| 30 Dec 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 491 |
| 27 Dec 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.80 | 599 |
| 23 Dec 2024 | 20.20 | 0.00 | 0.00% | 20.00 | 20.60 | 722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
