We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | TG:SONA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 73.00 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.50 | 74.00 | 74.50 | 79 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.50 | 79 |
| 27 May 2024 | 73.50 | -1.00 | -1.34% | 73.50 | 74.50 | 38 |
| 24 May 2024 | 74.50 | -0.50 | -0.67% | 73.50 | 76.00 | 140 |
| 23 May 2024 | 75.00 | -0.50 | -0.66% | 75.00 | 76.00 | 264 |
| 22 May 2024 | 75.50 | -0.50 | -0.66% | 75.00 | 76.50 | 117 |
| 21 May 2024 | 76.00 | -1.00 | -1.30% | 75.50 | 76.00 | 275 |
| 20 May 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.50 | 367 |
| 17 May 2024 | 77.50 | 0.50 | 0.65% | 77.50 | 78.00 | 145 |
| 16 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 15 May 2024 | 77.00 | 3.00 | 4.05% | 75.50 | 77.00 | 1,375 |
| 14 May 2024 | 74.00 | 3.50 | 4.96% | 72.00 | 74.50 | 490 |
| 13 May 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 72.00 | 246 |
| 10 May 2024 | 69.50 | -2.00 | -2.80% | 69.50 | 70.50 | 390 |
| 09 May 2024 | 71.50 | -2.00 | -2.72% | 70.50 | 72.00 | 347 |
| 08 May 2024 | 73.50 | -2.50 | -3.29% | 72.00 | 73.50 | 696 |
| 07 May 2024 | 76.00 | -2.50 | -3.18% | 76.00 | 77.00 | 74 |
| 06 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 80.50 | 614 |
| 03 May 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 80.00 | 593 |
| 02 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 3 |
| 30 Apr 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 78.00 | 28 |
| 29 Apr 2024 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.50 | 73.50 | 75.25 | 167 | -2.00 | -2.63% |
| 1 Month | 78.00 | 80.50 | 69.50 | 75.39 | 345 | -4.00 | -5.13% |
| 3 Months | 79.50 | 82.50 | 69.50 | 77.24 | 230 | -5.50 | -6.92% |
| 6 Months | 79.00 | 93.50 | 69.50 | 81.75 | 224 | -5.00 | -6.33% |
| 1 Year | 80.00 | 93.50 | 69.50 | 81.27 | 191 | -6.00 | -7.50% |
| 3 Years | 80.00 | 93.50 | 69.50 | 81.27 | 191 | -6.00 | -7.50% |
| 5 Years | 80.00 | 93.50 | 69.50 | 81.27 | 191 | -6.00 | -7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
